Candlestick / Heikin Ashi Chart & Patterns of BlackRock Energy & Resources (BGR)
Latest Candlestick / Heikin Ashi patterns of BlackRock Energy & Resources
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with some good recent move. | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of BlackRock Energy & Resources
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :13.63/05-Apr-24 00:00 13.29/27-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.35/20-May-24 00:00 13.44/25-Apr-24 00:00 13.63/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.4/09-May-24 00:00 13.63/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.4/09-May-24 00:00 13.44/25-Apr-24 00:00 13.63/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.35/20-May-24 00:00 13.4/09-May-24 00:00 13.44/25-Apr-24 00:00 13.63/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.13/10-Jun-24 00:00 13.3/31-May-24 00:00 , Bottom Points : 12.57/14-Jun-24 00:00 12.92/04-Jun-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 13.21/15-Sep-23 00:00 , Bottom Points : 11.99/19-Jan-24 00:00 11.31/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 13.21/15-Sep-23 00:00 , Bottom Points : 11.99/19-Jan-24 00:00 10.3/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 10.15/11-Jun-21 00:00 , Bottom Points : 10.3/15-Jul-22 00:00 8.28/20-Aug-21 00:00 5.6/30-Oct-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.63/05-Apr-24 00:00 13.32/10-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 10.28/15-Oct-21 00:00 7.29/14-Aug-20 00:00 , Bottom Points : 11.99/19-Jan-24 00:00 11.59/26-May-23 00:00 10.45/23-Sep-22 00:00 9.29/17-Dec-21 00:00 8.28/20-Aug-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.63/05-Apr-24 00:00 13.24/04-Nov-22 00:00 13.32/10-Jun-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :13.63/05-Apr-24 00:00 13.32/10-Jun-22 00:00 , Bottom Points : 11.99/19-Jan-24 00:00 11.31/17-Mar-23 00:00 10.3/15-Jul-22 00:00 8.28/20-Aug-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :13.63/05-Apr-24 00:00 13.24/04-Nov-22 00:00 13.32/10-Jun-22 00:00 , Bottom Points : 10.3/15-Jul-22 00:00 8.28/20-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 12.53/28-Apr-23 00:00 , Bottom Points : 11.99/19-Jan-24 00:00 10.45/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 12.53/28-Apr-23 00:00 , Bottom Points : 12.57/14-Jun-24 00:00 11.99/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.63/05-Apr-24 00:00 10.28/15-Oct-21 00:00 , Bottom Points : 12.57/14-Jun-24 00:00 11.99/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.32/17-May-24 00:00 13.63/05-Apr-24 00:00 , Bottom Points : 12.57/14-Jun-24 00:00 13.12/03-May-24 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 , Bottom Points : 11.55/31-May-23 00:00 5.6/30-Oct-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 , Bottom Points : 12.11/31-Jan-24 00:00 11.55/31-May-23 00:00 10.78/30-Sep-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 , Bottom Points : 12.11/31-Jan-24 00:00 10.78/30-Sep-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.3/31-May-24 00:00 9.81/30-Jun-21 00:00 , Bottom Points : 12.11/31-Jan-24 00:00 11.55/31-May-23 00:00 10.78/30-Sep-22 00:00 8.78/30-Jul-21 00:00 5.6/30-Oct-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.3/31-May-24 00:00 13.21/31-Jan-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.3/31-May-24 00:00 13.11/29-Sep-23 00:00 , Bottom Points : 12.11/31-Jan-24 00:00 11.55/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.3/31-May-24 00:00 9.81/30-Jun-21 00:00 , Bottom Points : 12.11/31-Jan-24 00:00 10.78/30-Sep-22 00:00 9.48/30-Dec-21 00:00 5.6/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.3/31-May-24 00:00 15.32/31-Jul-18 00:00 26.97/30-Jun-14 00:00 31.44/29-Apr-11 00:00 , Bottom Points : 5.6/30-Oct-20 00:00 10.45/31-Dec-18 00:00 11.92/29-Feb-16 00:00 22.48/31-May-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.3/31-May-24 00:00 15.32/31-Jul-18 00:00 26.97/30-Jun-14 00:00 31.44/29-Apr-11 00:00 , Bottom Points : 5.6/30-Oct-20 00:00 11.92/29-Feb-16 00:00 22.48/31-May-12 00:00 |
Historical Candlestick Chart Pattern of BlackRock Energy & Resources
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BlackRock Energy & Resources | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Energy & Resources
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Energy & Resources
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 12.76 | 12.86 | 12.56 | 12.57 | 79175 | 0.303 | 2.41% | 13.03 | 13.03 | 12.56 | 12.69 |
| 13-Jun-24 | 13.04 | 13.12 | 12.88 | 12.89 | 65085 | 0.240 | 1.86% | 13.08 | 13.12 | 12.88 | 12.98 |
| 12-Jun-24 | 13.17 | 13.21 | 12.99 | 13.03 | 61996 | 0.220 | 1.69% | 13.06 | 13.21 | 12.99 | 13.10 |
| 11-Jun-24 | 13.10 | 13.10 | 13.01 | 13.04 | 101 K | 0.090 | 0.691% | 13.07 | 13.10 | 13.01 | 13.06 |
| 10-Jun-24 | 13.12 | 13.25 | 13.05 | 13.13 | 108 K | 0.196 | 1.50% | 13.00 | 13.25 | 13.00 | 13.14 |
| 07-Jun-24 | 12.99 | 13.07 | 12.93 | 12.99 | 24818 | 0.140 | 1.08% | 13.00 | 13.07 | 12.93 | 13.00 |
| 06-Jun-24 | 12.93 | 13.03 | 12.93 | 13.01 | 26831 | 0.100 | 0.773% | 13.02 | 13.03 | 12.93 | 12.97 |
| 05-Jun-24 | 12.96 | 12.99 | 12.90 | 12.93 | 59243 | 0.090 | 0.697% | 13.09 | 13.09 | 12.90 | 12.94 |
| 04-Jun-24 | 13.02 | 13.05 | 12.81 | 12.92 | 114 K | 0.240 | 1.87% | 13.23 | 13.23 | 12.81 | 12.95 |
| 03-Jun-24 | 13.32 | 13.47 | 13.12 | 13.16 | 92371 | 0.348 | 2.65% | 13.18 | 13.47 | 13.12 | 13.27 |
| 31-May-24 | 13.17 | 13.30 | 13.15 | 13.30 | 71411 | 0.148 | 1.12% | 13.14 | 13.30 | 13.14 | 13.23 |
| 30-May-24 | 13.05 | 13.14 | 13.05 | 13.12 | 80534 | 0.090 | 0.690% | 13.18 | 13.18 | 13.05 | 13.09 |
| 29-May-24 | 13.27 | 13.27 | 13.05 | 13.06 | 100 K | 0.220 | 1.69% | 13.20 | 13.27 | 13.05 | 13.16 |
| 28-May-24 | 13.18 | 13.33 | 13.18 | 13.27 | 82876 | 0.150 | 1.14% | 13.17 | 13.33 | 13.17 | 13.24 |
| 24-May-24 | 13.18 | 13.22 | 13.12 | 13.14 | 24760 | 0.100 | 0.762% | 13.17 | 13.22 | 13.12 | 13.16 |
| 23-May-24 | 13.11 | 13.19 | 13.05 | 13.08 | 68487 | 0.141 | 1.08% | 13.24 | 13.24 | 13.05 | 13.11 |
| 22-May-24 | 13.24 | 13.24 | 13.09 | 13.09 | 60851 | 0.150 | 1.15% | 13.31 | 13.31 | 13.09 | 13.16 |
| 21-May-24 | 13.33 | 13.39 | 13.25 | 13.31 | 26515 | 0.140 | 1.06% | 13.30 | 13.39 | 13.25 | 13.32 |
| 20-May-24 | 13.32 | 13.41 | 13.31 | 13.35 | 70391 | 0.100 | 0.751% | 13.25 | 13.41 | 13.25 | 13.35 |
| 17-May-24 | 13.20 | 13.39 | 13.20 | 13.32 | 108 K | 0.190 | 1.44% | 13.23 | 13.39 | 13.20 | 13.28 |
Weekly OHLCV & Heikin Ashi values of BlackRock Energy & Resources
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 13.12 | 13.25 | 12.56 | 12.57 | 416 K | 0.686 | 5.46% | 13.19 | 13.25 | 12.56 | 12.87 |
| 03-Jun-24 | 07-Jun-24 | 13.32 | 13.47 | 12.81 | 12.99 | 317 K | 0.660 | 5.15% | 13.23 | 13.47 | 12.81 | 13.15 |
| 27-May-24 | 31-May-24 | 13.15 | 13.33 | 13.05 | 13.30 | 335 K | 0.280 | 2.15% | 13.26 | 13.33 | 13.05 | 13.21 |
| 20-May-24 | 24-May-24 | 13.32 | 13.41 | 13.05 | 13.14 | 251 K | 0.360 | 2.76% | 13.28 | 13.41 | 13.05 | 13.23 |
| 13-May-24 | 17-May-24 | 13.30 | 13.48 | 13.06 | 13.32 | 479 K | 0.420 | 3.22% | 13.27 | 13.48 | 13.06 | 13.29 |
| 06-May-24 | 10-May-24 | 13.24 | 13.46 | 13.20 | 13.31 | 303 K | 0.255 | 1.93% | 13.24 | 13.46 | 13.20 | 13.30 |
| 29-Apr-24 | 03-May-24 | 13.33 | 13.43 | 12.91 | 13.12 | 351 K | 0.516 | 3.99% | 13.28 | 13.43 | 12.91 | 13.20 |
| 22-Apr-24 | 26-Apr-24 | 13.20 | 13.46 | 13.07 | 13.37 | 268 K | 0.390 | 2.98% | 13.29 | 13.46 | 13.07 | 13.28 |
| 15-Apr-24 | 19-Apr-24 | 13.38 | 13.40 | 13.07 | 13.19 | 318 K | 0.330 | 2.52% | 13.33 | 13.40 | 13.07 | 13.26 |
| 08-Apr-24 | 12-Apr-24 | 13.65 | 13.68 | 13.27 | 13.31 | 500 K | 0.410 | 3.09% | 13.17 | 13.68 | 13.17 | 13.48 |
| 01-Apr-24 | 05-Apr-24 | 13.25 | 13.65 | 13.15 | 13.63 | 526 K | 0.495 | 3.76% | 12.93 | 13.65 | 12.93 | 13.42 |
| 25-Mar-24 | 29-Mar-24 | 13.03 | 13.25 | 12.93 | 13.25 | 355 K | 0.320 | 2.47% | 12.74 | 13.25 | 12.74 | 13.12 |
| 18-Mar-24 | 22-Mar-24 | 12.90 | 13.01 | 12.80 | 13.00 | 267 K | 0.210 | 1.64% | 12.56 | 13.01 | 12.56 | 12.93 |
| 11-Mar-24 | 15-Mar-24 | 12.60 | 12.90 | 12.55 | 12.83 | 246 K | 0.350 | 2.79% | 12.39 | 12.90 | 12.39 | 12.72 |
| 04-Mar-24 | 08-Mar-24 | 12.50 | 12.60 | 12.25 | 12.59 | 385 K | 0.350 | 2.86% | 12.30 | 12.60 | 12.25 | 12.48 |
| 26-Feb-24 | 01-Mar-24 | 12.31 | 12.53 | 12.20 | 12.49 | 432 K | 0.330 | 2.70% | 12.23 | 12.53 | 12.20 | 12.38 |
| 19-Feb-24 | 23-Feb-24 | 12.30 | 12.42 | 12.13 | 12.31 | 190 K | 0.290 | 2.39% | 12.16 | 12.42 | 12.13 | 12.29 |
| 12-Feb-24 | 16-Feb-24 | 12.09 | 12.35 | 12.05 | 12.26 | 349 K | 0.300 | 2.49% | 12.13 | 12.35 | 12.05 | 12.19 |
| 05-Feb-24 | 09-Feb-24 | 12.07 | 12.18 | 11.88 | 12.06 | 352 K | 0.300 | 2.53% | 12.22 | 12.22 | 11.88 | 12.05 |
| 29-Jan-24 | 02-Feb-24 | 12.32 | 12.32 | 12.05 | 12.07 | 530 K | 0.270 | 2.24% | 12.25 | 12.32 | 12.05 | 12.19 |
Monthly OHLCV & Heikin Ashi values of BlackRock Energy & Resources
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 13.32 | 13.47 | 12.56 | 12.57 | 734 K | 0.910 | 7.25% | 13.05 | 13.47 | 12.56 | 12.98 |
| 01-May-24 | 31-May-24 | 13.05 | 13.48 | 12.91 | 13.30 | 1614 K | 0.570 | 4.42% | 12.91 | 13.48 | 12.91 | 13.18 |
| 01-Apr-24 | 30-Apr-24 | 13.25 | 13.68 | 13.07 | 13.10 | 1720 K | 0.610 | 4.67% | 12.55 | 13.68 | 12.55 | 13.28 |
| 01-Mar-24 | 31-Mar-24 | 12.33 | 13.25 | 12.25 | 13.25 | 1361 K | 1.00 | 8.16% | 12.32 | 13.25 | 12.25 | 12.77 |
| 01-Feb-24 | 29-Feb-24 | 12.19 | 12.42 | 11.88 | 12.29 | 1474 K | 0.540 | 4.55% | 12.45 | 12.45 | 11.88 | 12.20 |
| 01-Jan-24 | 31-Jan-24 | 12.45 | 12.80 | 11.86 | 12.11 | 1727 K | 0.940 | 7.93% | 12.60 | 12.80 | 11.86 | 12.30 |
| 01-Dec-23 | 31-Dec-23 | 12.69 | 12.82 | 12.01 | 12.45 | 1511 K | 0.810 | 6.74% | 12.71 | 12.82 | 12.01 | 12.49 |
| 01-Nov-23 | 30-Nov-23 | 12.73 | 13.01 | 12.18 | 12.70 | 1890 K | 0.830 | 6.81% | 12.77 | 13.01 | 12.18 | 12.66 |
| 01-Oct-23 | 31-Oct-23 | 13.10 | 13.10 | 12.38 | 12.61 | 1645 K | 0.719 | 5.81% | 12.75 | 13.10 | 12.38 | 12.80 |
| 01-Sep-23 | 30-Sep-23 | 12.97 | 13.37 | 12.95 | 13.11 | 1396 K | 0.420 | 3.24% | 12.39 | 13.37 | 12.39 | 13.10 |
| 01-Aug-23 | 31-Aug-23 | 12.52 | 12.94 | 12.24 | 12.84 | 1995 K | 0.700 | 5.72% | 12.15 | 12.94 | 12.15 | 12.64 |
| 01-Jul-23 | 31-Jul-23 | 12.08 | 12.61 | 11.72 | 12.57 | 1273 K | 0.890 | 7.59% | 12.05 | 12.61 | 11.72 | 12.24 |
| 01-Jun-23 | 30-Jun-23 | 11.58 | 12.41 | 11.49 | 12.04 | 1359 K | 0.920 | 8.01% | 12.22 | 12.41 | 11.49 | 11.88 |
| 01-May-23 | 31-May-23 | 12.44 | 12.48 | 11.38 | 11.55 | 1739 K | 1.10 | 9.67% | 12.48 | 12.48 | 11.38 | 11.96 |
| 01-Apr-23 | 30-Apr-23 | 12.55 | 12.84 | 12.07 | 12.53 | 1454 K | 0.773 | 6.40% | 12.46 | 12.84 | 12.07 | 12.50 |
| 01-Mar-23 | 31-Mar-23 | 12.52 | 13.05 | 10.91 | 12.16 | 1868 K | 2.14 | 19.62% | 12.77 | 13.05 | 10.91 | 12.16 |
| 01-Feb-23 | 28-Feb-23 | 13.21 | 13.48 | 12.32 | 12.53 | 1483 K | 1.16 | 9.42% | 12.65 | 13.48 | 12.32 | 12.89 |
| 01-Jan-23 | 31-Jan-23 | 12.51 | 13.41 | 11.90 | 13.21 | 1804 K | 1.51 | 12.69% | 12.54 | 13.41 | 11.90 | 12.76 |
| 01-Dec-22 | 31-Dec-22 | 13.27 | 13.35 | 11.79 | 12.53 | 2344 K | 1.56 | 13.23% | 12.34 | 13.35 | 11.79 | 12.73 |
| 01-Nov-22 | 30-Nov-22 | 13.04 | 13.54 | 12.28 | 13.15 | 2305 K | 1.26 | 10.28% | 11.68 | 13.54 | 11.68 | 13.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)