Technical Analysis of BlackRock Energy & Resources (BGR) with Strength & Direction

Loading ...

Birds Eye View of BlackRock Energy & Resources

Birds's Eye

Technical Analysis of BlackRock Energy & Resources

Daily Technical Analysis of BlackRock Energy & Resources (BGR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BGR	13.32	13.2	0.909 %	108 K	95995

About Strength

AIO Technical Analysis of BlackRock Energy & Resources suggests Mild Bullish Signal

Technical Highlights of BlackRock Energy & Resources

Type	Strength	Signal	Analysis
AwesomeOscillator		Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
AROON		Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of BlackRock Energy & Resources

Indicator	Value	Signal	Analysis
ADX	Adx : 16.74, +DI : 23.91, -DI : 22.62	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.0462	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.0270, Signal Line : 0.0336	Mild Bearish	Macd no clear signal.
Parabolic SAR	13.06	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.64	Neutral	Nothing Significant
Super Trend	13.54	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of BlackRock Energy & Resources

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.49	13.26	13.03	Neutral	NA
Donchian	13.48	13.20	12.91	Mild Bullish	Price above middle band
High Low MA	13.35	13.28	13.21	Neutral	NA
MA Channel	13.36	13.26	13.16	Neutral	NA
Keltner	13.41	13.25	13.09	Neutral	NA
High Low	13.95	13.29	12.62	Neutral	NA
MA Envelope	14.58	13.26	11.93	Neutral	NA

Key Overbought / Sold Oscillators of BlackRock Energy & Resources

Indicator	Value	Signal	Analysis
RSI	54.27	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.48, %D : 59.65	Neutral	Wait for proper trend to emerge
Williams %R	-28.07	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.69, %D : 58.68	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	36.39	Neutral	Wait for proper trend to emerge
Money Flow Index	69.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.06	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.93, %D : 58.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.68, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of BlackRock Energy & Resources

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2305006.68		Neutral	NA
Chaikin	-0.089		Neutral	NA

Technical Stock Charts of BlackRock Energy & Resources

Daily Historical Technical data BlackRock Energy & Resources

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.74	22.62	23.91	14.29	71.43	13.49	13.26	13.03	36.39	-0.089	0.0270	0.0336	69.84	13.06	48.06	54.27	58.48	71.93	49.58	-28.07
16_May_2024	17.81	24.66	20.13	21.43	78.57	13.48	13.25	13.02	-36.99	-0.136	0.0232	0.0352	63.49	13.03	42.74	48.83	56.73	50.88	45.96	-49.12
15_May_2024	18.41	25.98	21.21	28.57	85.71	13.48	13.25	13.01	-46.82	-0.142	0.0302	0.0383	56.21	13.00	40.65	49.28	63.74	52.63	44.53	-47.37
14_May_2024	19.05	19.73	23.55	35.71	92.86	13.48	13.24	13.01	28.14	-0.199	0.0377	0.0403	65.35	12.97	49.61	52.94	70.66	66.67	45.09	-33.33
13_May_2024	19.84	18.07	24.30	42.86	100.00	13.48	13.24	12.99	90.58	-0.234	0.0385	0.0409	65.86	12.94	49.23	54.34	78.52	71.93	46.09	-28.07
10_May_2024	20.23	19.58	25.17	50.00	100.00	13.47	13.23	12.99	78.93	-0.232	0.0360	0.0415	61.55	12.92	51.82	53.96	72.96	73.39	54.86	-26.61
09_May_2024	20.82	21.36	24.89	57.14	28.57	13.47	13.23	12.99	70.24	-0.216	0.0333	0.0429	60.04	12.91	57.78	57.97	69.98	90.24	56.99	-9.76
08_May_2024	21.84	23.28	21.92	64.29	35.71	13.50	13.24	12.98	-12.22	-0.227	0.0202	0.0453	60.18	13.35	54.03	50.81	61.39	55.25	42.94	-44.75
07_May_2024	23.29	21.95	22.83	71.43	42.86	13.55	13.26	12.96	5.82	-0.231	0.0225	0.052	58.91	13.37	53.17	53.02	55.86	64.46	45.01	-35.54
06_May_2024	24.93	22.63	23.53	78.57	50.00	13.58	13.27	12.95	-5.45	-0.217	0.0201	0.059	61.02	13.38	55.30	53.02	46.35	64.46	44.76	-35.54
03_May_2024	26.70	24.74	18.38	85.71	57.14	13.63	13.28	12.94	-91.39	-0.163	0.0166	0.069	52.21	13.40	45.74	47.51	27.18	38.67	45.31	-61.33
02_May_2024	27.61	26.21	17.94	92.86	0	13.68	13.31	12.94	-107.81	-0.198	0.0262	0.081	42.17	13.42	42.44	46.89	15.95	35.91	42.77	-64.09
01_May_2024	28.30	28.15	17.96	100.00	0	13.70	13.33	12.96	-163.76	-0.174	0.0397	0.095	32.45	13.45	30.50	40.60	20.65	6.94	40.05	-93.06
30_Apr_2024	28.77	22.59	19.46	28.57	7.14	13.69	13.36	13.03	-83.58	-0.060	0.071	0.109	31.79	13.45	32.33	45.43	35.00	5.00	46.48	-95.00
29_Apr_2024	30.41	15.47	22.48	35.71	14.29	13.68	13.37	13.06	-2.56	0.0312	0.096	0.119	31.64	13.09	43.75	57.70	53.55	50.00	57.14	-50.00
26_Apr_2024	31.33	13.75	23.62	42.86	0	13.68	13.37	13.06	7.38	0.133	0.098	0.125	29.72	13.08	40.50	57.70	49.45	50.00	54.22	-50.00
25_Apr_2024	31.71	14.18	24.35	50.00	7.14	13.68	13.36	13.05	14.18	0.209	0.100	0.131	39.74	13.07	41.88	61.41	47.54	60.66	54.71	-39.34
24_Apr_2024	32.12	15.32	20.88	57.14	14.29	13.69	13.34	12.99	-17.97	0.152	0.094	0.139	40.70	13.47	41.38	56.18	37.70	37.70	47.75	-62.30
23_Apr_2024	33.41	15.84	21.58	64.29	21.43	13.71	13.33	12.94	-5.63	0.153	0.099	0.150	47.38	13.50	42.86	58.27	31.69	44.26	44.34	-55.74
22_Apr_2024	34.80	17.12	19.49	71.43	28.57	13.71	13.31	12.91	-38.97	0.162	0.100	0.163	51.29	13.53	41.98	55.17	19.13	31.15	37.63	-68.85
19_Apr_2024	36.98	16.66	21.44	78.57	35.71	13.72	13.30	12.88	-36.16	0.169	0.108	0.178	54.94	13.55	45.30	52.28	17.20	19.67	33.84	-80.33
18_Apr_2024	38.86	17.97	20.50	0	42.86	13.73	13.29	12.85	-50.44	0.199	0.124	0.196	56.24	13.59	43.86	48.78	19.09	6.56	36.91	-93.44
17_Apr_2024	41.34	17.83	21.83	0	50.00	13.74	13.28	12.82	-26.88	0.241	0.150	0.214	64.04	13.62	56.82	51.87	30.24	25.37	39.25	-74.63
16_Apr_2024	43.75	19.21	23.51	7.14	57.14	13.75	13.27	12.79	-31.19	0.247	0.175	0.229	58.54	13.65	55.81	49.32	38.67	25.33	39.86	-74.67
15_Apr_2024	46.34	14.49	25.78	14.29	64.29	13.77	13.26	12.75	9.74	0.271	0.209	0.243	59.46	13.67	55.38	54.22	56.10	40.00	44.77	-60.00
12_Apr_2024	47.75	13.45	27.81	0	71.43	13.78	13.24	12.69	46.18	0.289	0.239	0.252	62.77	13.68	61.83	58.12	71.34	50.67	48.99	-49.33
11_Apr_2024	48.74	9.07	32.59	0	78.57	13.79	13.21	12.63	83.95	0.385	0.266	0.255	70.59	13.34	73.45	69.77	81.27	77.63	58.96	-22.37
10_Apr_2024	48.15	10.26	33.83	0	85.71	13.76	13.18	12.60	96.82	0.398	0.276	0.252	76.99	13.28	78.28	73.90	85.66	85.71	66.85	-14.29
09_Apr_2024	47.74	10.13	36.73	7.14	92.86	13.73	13.13	12.54	109.65	0.404	0.278	0.246	77.65	13.22	75.94	72.38	89.64	80.46	68.48	-19.54
08_Apr_2024	47.05	6.50	40.43	0	100.00	13.69	13.09	12.49	144.29	0.473	0.283	0.238	85.43	13.14	84.72	78.76	93.23	90.80	78.25	-9.20
05_Apr_2024	45.10	6.93	41.58	0	100.00	13.63	13.04	12.45	162.51	0.531	0.276	0.227	84.76	13.07	87.38	80.96	94.63	97.65	81.13	-2.35
04_Apr_2024	43.08	7.58	41.32	0	100.00	13.54	12.99	12.43	167.39	0.468	0.260	0.215	84.28	13.02	86.36	78.54	95.28	91.25	73.67	-8.75
03_Apr_2024	41.08	8.09	42.54	0	100.00	13.48	12.94	12.39	182.63	0.501	0.249	0.203	79.03	12.97	80.66	78.54	0	95.00	74.37	-5.00
02_Apr_2024	39.01	8.66	40.47	0	100.00	13.41	12.88	12.35	167.68	0.418	0.232	0.192	77.56	12.94	82.73	77.34	0	99.60	75.84	-0.400
01_Apr_2024	37.03	9.52	37.17	0	100.00	13.35	12.82	12.30	142.68	0.373	0.213	0.182	75.35	12.93	78.97	74.45	0	0	72.96	0
28_Mar_2024	35.32	10.24	37.38	0	100.00	13.28	12.78	12.29	128.46	0.214	0.199	0.174	73.71	12.93	79.75	73.29	50.70	0	71.50	0
27_Mar_2024	33.66	11.66	29.30	0	85.71	13.22	12.74	12.25	78.76	0.075	0.184	0.167	68.61	13.15	74.58	66.19	81.36	76.09	67.11	-23.91
26_Mar_2024	32.93	10.02	30.55	7.14	92.86	13.22	12.70	12.18	95.57	0.0034	0.188	0.163	78.26	12.92	76.19	65.15	89.11	76.00	63.45	-24.00
25_Mar_2024	31.57	8.59	32.65	0	100.00	13.20	12.66	12.12	126.24	0.0088	0.193	0.157	85.81	12.85	88.59	73.49	96.66	92.00	68.28	-8.00
22_Mar_2024	29.52	9.27	27.55	7.14	100.00	13.14	12.62	12.10	108.66	0.0095	0.184	0.148	76.58	12.81	88.20	70.90	98.17	99.34	66.83	-0.662
21_Mar_2024	27.97	9.68	27.99	14.29	100.00	13.09	12.59	12.08	117.31	-0.0035	0.179	0.139	66.09	12.81	73.56	70.30	97.93	98.65	65.40	-1.35
20_Mar_2024	26.38	10.06	27.61	21.43	92.86	13.04	12.56	12.08	116.07	-0.0141	0.172	0.129	67.59	12.76	77.18	69.27	94.15	96.53	63.52	-3.47
19_Mar_2024	24.83	9.33	29.66	0	100.00	12.98	12.53	12.08	139.76	-0.074	0.165	0.118	76.61	12.70	79.03	70.24	91.83	98.61	62.31	-1.39
18_Mar_2024	22.73	9.92	30.08	7.14	100.00	12.92	12.49	12.06	139.83	-0.125	0.151	0.107	72.13	12.64	76.32	67.10	86.32	87.32	59.64	-12.68
15_Mar_2024	20.60	10.59	30.18	14.29	100.00	12.87	12.46	12.05	151.50	-0.092	0.143	0.095	66.00	12.58	72.03	66.51	88.06	89.55	63.68	-10.45
14_Mar_2024	18.49	11.25	29.19	21.43	92.86	12.81	12.43	12.06	158.02	-0.144	0.132	0.083	66.28	12.52	70.80	65.04	88.71	82.09	63.79	-17.91
13_Mar_2024	16.50	11.83	30.69	28.57	100.00	12.77	12.40	12.03	201.46	-0.159	0.122	0.071	66.85	12.43	70.80	68.97	94.08	92.54	65.98	-7.46
12_Mar_2024	14.35	13.21	24.57	0	100.00	12.68	12.37	12.05	173.56	-0.119	0.100	0.058	66.54	12.38	65.26	63.40	95.79	91.49	57.53	-8.51
11_Mar_2024	13.14	13.64	24.90	7.14	100.00	12.64	12.35	12.06	196.66	-0.141	0.090	0.0480	66.18	12.33	72.07	64.53	96.14	98.21	61.56	-1.79
08_Mar_2024	11.91	14.51	22.37	14.29	100.00	12.59	12.32	12.05	185.06	-0.161	0.073	0.0376	61.63	12.29	65.11	61.64	91.18	97.66	55.84	-2.34
07_Mar_2024	11.18	15.01	23.13	0	100.00	12.55	12.29	12.04	174.75	-0.223	0.060	0.0286	62.04	12.25	61.43	60.85	81.31	92.55	52.26	-7.45
06_Mar_2024	10.40	16.34	23.19	0	100.00	12.52	12.27	12.01	166.95	-0.292	0.0454	0.0207	61.15	12.22	66.01	57.86	68.87	83.33	47.28	-16.67
05_Mar_2024	9.87	17.62	19.42	7.14	85.71	12.50	12.24	11.99	78.17	-0.244	0.0349	0.0146	52.69	12.19	56.06	54.44	71.58	68.03	44.12	-31.97
04_Mar_2024	10.26	17.25	20.99	14.29	92.86	12.49	12.23	11.97	93.46	-0.299	0.0306	0.0095	59.96	12.16	51.13	52.17	70.84	55.24	40.22	-44.76
01_Mar_2024	10.30	16.09	22.99	0	100.00	12.48	12.21	11.95	157.48	-0.293	0.0309	0.0042	70.55	12.13	65.47	60.05	69.97	91.47	47.68	-8.53
29_Feb_2024	9.73	17.91	19.47	7.14	64.29	12.43	12.20	11.96	82.11	-0.378	0.0134	-0.0024	62.87	12.11	57.72	52.16	59.93	65.79	46.67	-34.21
28_Feb_2024	10.15	19.25	17.18	0	71.43	12.42	12.19	11.95	48.44	-0.278	0.0114	-0.0064	57.18	12.09	59.06	49.85	63.00	52.63	46.01	-47.37
27_Feb_2024	10.50	20.04	17.88	7.14	78.57	12.43	12.19	11.95	63.26	-0.226	0.0136	-0.0109	52.12	12.07	58.14	50.30	72.00	61.36	46.37	-38.64
26_Feb_2024	10.87	18.16	19.00	0	85.71	12.43	12.19	11.95	99.97	-0.167	0.0153	-0.0170	59.26	12.05	60.98	52.96	82.41	75.00	53.59	-25.00
23_Feb_2024	11.53	18.78	18.37	7.14	92.86	12.43	12.19	11.95	88.55	-0.089	0.0111	-0.0250	52.30	12.03	59.52	52.96	87.65	79.63	51.10	-20.37
22_Feb_2024	12.33	17.83	19.34	14.29	100.00	12.42	12.19	11.95	147.51	-0.082	0.0055	-0.0341	50.22	12.00	60.48	55.94	83.10	92.59	49.44	-7.41
21_Feb_2024	12.96	18.71	20.30	21.43	100.00	12.39	12.17	11.95	115.49	-0.055	-0.0087	-0.0440	39.74	11.97	60.48	55.61	79.18	90.74	51.94	-9.26
20_Feb_2024	13.65	21.03	18.27	28.57	92.86	12.37	12.15	11.94	59.70	-0.145	-0.0258	-0.053	32.94	11.96	45.60	49.24	79.43	65.96	43.51	-34.04
16_Feb_2024	14.16	19.99	19.38	35.71	100.00	12.39	12.14	11.89	105.66	-0.137	-0.0288	-0.060	38.95	11.94	49.59	51.93	70.92	80.85	48.67	-19.15
15_Feb_2024	15.13	21.02	20.38	42.86	100.00	12.37	12.12	11.87	92.10	-0.151	-0.0395	-0.067	39.96	11.92	51.28	53.88	68.09	91.49	49.08	-8.51
14_Feb_2024	16.17	23.54	19.40	50.00	92.86	12.35	12.11	11.87	15.11	-0.191	-0.058	-0.074	40.97	11.91	39.36	44.59	68.65	40.43	40.15	-59.57
13_Feb_2024	16.67	20.50	21.16	57.14	100.00	12.35	12.11	11.87	110.35	-0.182	-0.055	-0.078	47.83	11.89	57.58	50.49	69.67	72.34	50.45	-27.66
12_Feb_2024	17.83	22.01	20.77	0	35.71	12.38	12.12	11.85	74.06	-0.143	-0.067	-0.084	48.54	11.88	65.35	53.57	62.94	93.18	52.41	-6.82
09_Feb_2024	18.98	24.42	17.47	7.14	42.86	12.48	12.13	11.79	-28.42	-0.221	-0.088	-0.088	49.11	12.29	60.67	42.98	42.75	43.48	42.80	-56.52
08_Feb_2024	19.17	25.92	16.78	14.29	50.00	12.52	12.15	11.79	-31.16	-0.213	-0.090	-0.088	46.41	12.29	55.67	44.62	41.30	52.17	41.76	-47.83
07_Feb_2024	19.00	27.37	16.86	21.43	57.14	12.56	12.17	11.78	-63.13	-0.187	-0.096	-0.088	42.96	12.30	48.39	39.81	36.20	32.61	43.05	-67.39
06_Feb_2024	18.63	26.45	17.86	28.57	0	12.61	12.20	11.78	-49.36	-0.071	-0.092	-0.086	44.92	12.31	51.09	40.91	34.31	39.13	46.50	-60.87
05_Feb_2024	18.57	27.87	14.68	35.71	0	12.66	12.22	11.79	-87.53	-0.0446	-0.090	-0.084	39.88	12.32	36.72	40.91	32.23	36.86	51.78	-63.14
02_Feb_2024	17.62	23.01	15.84	42.86	0	12.70	12.25	11.80	-59.99	-0.124	-0.085	-0.083	40.10	11.94	31.13	41.91	30.49	26.92	51.18	-73.08
01_Feb_2024	17.55	22.84	16.47	50.00	7.14	12.75	12.28	11.81	-44.57	-0.060	-0.080	-0.082	45.36	11.92	40.36	43.55	40.08	32.91	54.78	-67.09
31_Jan_2024	17.65	24.30	17.60	57.14	14.29	12.81	12.31	11.80	-48.22	-0.0080	-0.079	-0.083	50.44	11.90	39.29	43.14	46.41	31.65	58.51	-68.35
30_Jan_2024	17.78	23.64	19.16	64.29	21.43	12.84	12.33	11.82	-22.50	0.0259	-0.075	-0.084	59.52	11.89	42.58	49.56	53.59	55.70	61.34	-44.30
29_Jan_2024	18.35	25.24	20.46	71.43	28.57	12.85	12.34	11.83	-28.39	-0.0240	-0.087	-0.086	53.30	11.87	40.91	48.43	51.90	51.90	56.22	-48.10
26_Jan_2024	18.95	26.94	21.05	78.57	0	12.86	12.35	11.83	-33.65	-0.057	-0.099	-0.086	42.90	11.86	39.87	48.77	42.74	53.16	50.41	-46.84
25_Jan_2024	19.47	28.62	21.19	85.71	0	12.88	12.36	11.84	-48.59	-0.091	-0.115	-0.083	34.40	12.35	39.87	48.44	29.27	50.62	40.54	-49.38
24_Jan_2024	19.82	30.85	16.99	92.86	0	12.91	12.38	11.85	-99.60	-0.143	-0.131	-0.075	26.90	12.42	28.10	41.36	0	24.42	29.72	-75.58
23_Jan_2024	19.11	32.50	14.08	100.00	7.14	12.93	12.41	11.88	-154.00	-0.163	-0.130	-0.061	29.42	12.50	30.38	37.80	0	12.77	33.91	-87.23
22_Jan_2024	17.54	34.46	13.42	100.00	14.29	12.92	12.43	11.95	-216.72	-0.273	-0.117	-0.0437	27.56	12.57	32.10	33.19	4.75	0	29.81	-100.00
19_Jan_2024	15.51	33.41	14.01	100.00	21.43	12.87	12.46	12.05	-242.37	-0.177	-0.088	-0.0253	36.19	12.62	35.95	35.88	6.76	5.81	31.69	-94.19
18_Jan_2024	13.55	32.70	14.92	92.86	28.57	12.84	12.49	12.14	-272.58	-0.146	-0.062	-0.0096	36.27	12.66	33.95	37.05	7.72	8.43	36.43	-91.57
17_Jan_2024	11.72	34.91	15.93	100.00	35.71	12.79	12.50	12.22	-313.36	-0.133	-0.0329	0.0035	37.13	12.71	31.55	36.28	26.65	6.02	41.11	-93.98
16_Jan_2024	9.75	24.67	18.43	71.43	42.86	12.74	12.51	12.28	-46.83	-0.080	0.0068	0.0127	44.28	12.72	41.91	45.56	31.88	8.70	47.91	-91.30
12_Jan_2024	9.39	19.72	20.32	78.57	50.00	12.74	12.51	12.29	81.28	-0.0266	0.0206	0.0141	49.93	12.74	56.20	55.00	38.41	65.22	52.03	-34.78
11_Jan_2024	10.00	21.36	18.05	85.71	57.14	12.75	12.49	12.23	-16.01	-0.057	0.0116	0.0125	44.76	12.76	50.00	47.19	30.43	21.74	49.32	-78.26
10_Jan_2024	10.12	22.35	18.88	92.86	64.29	12.79	12.47	12.16	9.43	-0.056	0.0202	0.0127	52.83	12.77	48.18	48.36	38.60	28.26	51.36	-71.74
09_Jan_2024	10.25	23.63	18.46	0	71.43	12.80	12.46	12.12	4.05	-0.0411	0.0279	0.0109	52.33	12.79	55.26	50.69	51.85	41.30	52.56	-58.70
08_Jan_2024	10.10	22.86	19.92	0	78.57	12.81	12.44	12.07	26.15	-0.089	0.0312	0.0066	56.95	12.80	63.16	51.46	60.21	46.24	46.66	-53.76
05_Jan_2024	10.35	19.23	21.35	7.14	85.71	12.81	12.42	12.03	72.53	-0.239	0.0330	0.0004	61.71	12.43	56.38	53.34	75.39	68.00	41.80	-32.00
04_Jan_2024	10.74	18.61	22.28	0	92.86	12.80	12.39	11.99	89.06	-0.267	0.0296	-0.0077	72.33	12.38	61.54	53.02	80.04	66.40	42.67	-33.60
03_Jan_2024	10.88	19.61	23.47	0	100.00	12.77	12.38	11.99	123.12	-0.277	0.0259	-0.0170	81.27	12.33	69.88	58.59	78.56	91.78	47.14	-8.22
02_Jan_2024	11.02	21.53	23.23	7.14	100.00	12.72	12.36	12.01	89.85	-0.341	0.0055	-0.0278	72.51	12.28	63.35	54.44	67.22	81.94	42.12	-18.06
29_Dec_2023	11.58	23.86	19.76	14.29	78.57	12.75	12.37	11.99	31.19	-0.348	-0.0064	-0.0361	72.42	12.24	61.18	49.40	65.72	61.97	36.05	-38.03
28_Dec_2023	11.75	25.55	21.16	21.43	85.71	12.79	12.38	11.98	20.43	-0.355	-0.0061	-0.0435	62.79	12.20	59.60	48.34	74.64	57.74	39.86	-42.26
27_Dec_2023	11.93	22.54	22.64	28.57	92.86	12.80	12.39	11.98	65.87	-0.356	-0.0027	-0.053	59.60	12.16	65.94	53.17	83.50	77.46	46.02	-22.54
26_Dec_2023	12.83	21.52	24.13	35.71	100.00	12.82	12.39	11.97	84.19	-0.327	-0.0125	-0.065	54.16	12.11	61.07	56.15	82.30	88.73	43.45	-11.27
22_Dec_2023	13.38	22.60	24.99	42.86	100.00	12.80	12.39	11.98	74.83	-0.381	-0.0330	-0.079	47.96	12.07	54.72	54.98	70.42	84.30	46.20	-15.70
21_Dec_2023	14.02	24.38	25.00	50.00	0	12.80	12.39	11.98	36.86	-0.357	-0.055	-0.090	39.01	12.05	43.18	51.69	61.93	73.89	46.59	-26.11
20_Dec_2023	15.00	24.67	27.50	57.14	0	12.84	12.40	11.97	32.72	-0.343	-0.070	-0.099	44.50	12.02	42.53	50.15	52.99	53.08	47.29	-46.92
19_Dec_2023	15.74	26.65	24.97	64.29	7.14	12.89	12.42	11.95	11.68	-0.286	-0.084	-0.106	42.99	12.01	48.62	52.31	42.74	58.83	51.05	-41.17
18_Dec_2023	16.70	28.18	23.18	71.43	14.29	12.93	12.43	11.94	-17.01	-0.284	-0.107	-0.112	38.61	12.53	43.58	49.41	38.82	47.06	47.04	-52.94
15_Dec_2023	17.23	30.63	23.74	78.57	21.43	12.96	12.45	11.94	-61.00	-0.306	-0.126	-0.113	39.20	12.57	39.52	42.60	30.58	22.35	40.06	-77.65
14_Dec_2023	17.58	30.70	25.78	85.71	28.57	12.96	12.46	11.97	-32.60	-0.301	-0.126	-0.110	37.92	12.62	44.59	48.69	25.88	47.06	40.72	-52.94
13_Dec_2023	18.27	33.67	20.42	92.86	35.71	12.98	12.48	11.97	-99.08	-0.332	-0.145	-0.106	30.23	12.67	31.03	40.84	16.14	22.35	31.76	-77.65
12_Dec_2023	17.79	35.90	19.23	100.00	42.86	13.00	12.50	12.01	-142.02	-0.334	-0.147	-0.096	25.61	12.73	23.91	35.61	12.22	8.23	25.76	-91.77
11_Dec_2023	16.83	33.76	20.41	92.86	0	13.00	12.53	12.07	-125.91	-0.300	-0.134	-0.083	26.28	12.77	26.72	37.94	12.36	17.86	25.34	-82.14
08_Dec_2023	16.23	36.33	18.16	100.00	7.14	12.98	12.55	12.12	-183.83	-0.326	-0.126	-0.070	27.28	12.82	26.15	35.32	6.85	10.59	27.95	-89.41
07_Dec_2023	14.91	37.44	19.43	100.00	14.29	12.97	12.56	12.14	-175.13	-0.381	-0.107	-0.056	33.11	12.85	38.16	35.79	0	8.64	27.63	-91.36
06_Dec_2023	13.62	38.75	21.06	100.00	21.43	12.96	12.56	12.15	-170.11	-0.419	-0.083	-0.0432	33.34	12.87	33.33	35.39	0	1.32	27.88	-98.68
05_Dec_2023	12.39	34.70	22.83	100.00	28.57	12.93	12.57	12.21	-109.21	-0.401	-0.051	-0.0332	40.32	12.31	37.50	39.73	28.57	0	34.08	-100.00
04_Dec_2023	11.76	32.03	24.14	64.29	35.71	12.93	12.59	12.24	-48.26	-0.397	-0.0279	-0.0288	44.82	12.29	41.30	43.38	52.91	14.29	34.80	-85.71
01_Dec_2023	11.58	26.23	26.72	0	42.86	12.96	12.61	12.25	62.83	-0.303	-0.0127	-0.0290	55.05	12.28	57.94	52.29	66.29	71.43	42.36	-28.57
30_Nov_2023	12.40	27.45	27.96	0	50.00	13.01	12.62	12.23	36.57	-0.220	-0.0215	-0.0331	59.20	12.27	66.03	51.29	64.70	73.02	44.46	-26.98
29_Nov_2023	13.29	30.49	24.41	0	57.14	13.03	12.63	12.22	-24.08	-0.228	-0.0295	-0.0360	48.43	12.26	62.94	46.45	58.23	54.41	42.99	-45.59
28_Nov_2023	13.46	30.09	25.83	7.14	64.29	13.03	12.63	12.23	18.68	-0.219	-0.0249	-0.0376	44.66	12.25	59.60	49.04	55.95	66.67	49.21	-33.33
27_Nov_2023	13.90	33.10	22.11	14.29	0	13.03	12.62	12.22	-47.38	-0.226	-0.0269	-0.0408	36.67	12.23	47.09	45.89	56.67	53.62	47.62	-46.38
24_Nov_2023	13.44	29.66	24.38	21.43	0	13.03	12.62	12.21	-0.277	-0.249	-0.0198	-0.0442	35.20	12.22	43.32	46.49	63.69	47.56	42.99	-52.44
22_Nov_2023	13.73	29.25	26.23	28.57	0	13.03	12.62	12.20	39.09	-0.208	-0.0126	-0.050	34.54	12.21	43.55	52.10	71.93	68.82	47.65	-31.18
21_Nov_2023	14.36	26.62	27.90	35.71	7.14	13.02	12.61	12.20	75.27	-0.271	-0.0215	-0.060	40.86	12.19	48.45	53.78	71.08	74.70	48.13	-25.30
20_Nov_2023	15.29	27.28	28.60	42.86	14.29	13.00	12.60	12.20	81.82	-0.323	-0.0376	-0.069	48.22	12.18	53.92	53.22	58.63	72.29	49.64	-27.71
17_Nov_2023	16.28	28.61	25.82	50.00	21.43	12.99	12.60	12.20	22.24	-0.339	-0.056	-0.077	47.92	12.80	55.16	51.87	55.02	66.27	49.36	-33.73
16_Nov_2023	17.14	31.23	23.25	57.14	28.57	13.01	12.60	12.20	-54.28	-0.365	-0.073	-0.083	47.86	12.82	51.22	44.76	53.41	37.35	41.02	-62.65
15_Nov_2023	17.33	25.37	25.60	64.29	35.71	13.07	12.63	12.19	24.77	-0.389	-0.069	-0.085	48.35	12.85	53.57	50.54	61.45	61.45	38.12	-38.55
14_Nov_2023	18.63	26.53	24.66	71.43	42.86	13.11	12.64	12.18	9.33	-0.353	-0.084	-0.089	43.80	12.88	51.98	50.54	55.02	61.45	36.26	-38.55
13_Nov_2023	19.78	27.15	25.24	78.57	50.00	13.16	12.66	12.16	-8.11	-0.327	-0.101	-0.090	39.72	12.91	51.47	50.54	35.34	61.45	35.23	-38.55
10_Nov_2023	21.02	29.41	27.01	85.71	57.14	13.19	12.68	12.16	-61.13	-0.328	-0.122	-0.088	34.51	12.94	45.18	46.08	15.26	42.17	33.48	-57.83
09_Nov_2023	22.31	35.60	15.37	92.86	64.29	13.22	12.70	12.17	-158.56	-0.349	-0.131	-0.079	24.93	12.97	31.46	34.82	1.65	2.41	31.82	-97.59
08_Nov_2023	20.97	37.01	15.97	100.00	0	13.21	12.73	12.25	-183.80	-0.291	-0.106	-0.066	26.07	13.00	28.65	34.43	13.23	1.20	34.46	-98.80
07_Nov_2023	19.53	33.90	17.13	100.00	7.14	13.17	12.76	12.35	-148.49	-0.224	-0.072	-0.057	27.88	13.01	31.64	37.75	33.30	1.33	37.92	-98.67
06_Nov_2023	18.51	28.11	19.12	57.14	14.29	13.16	12.79	12.42	-24.28	-0.163	-0.0439	-0.053	35.24	12.41	37.09	45.34	61.43	37.14	40.34	-62.86
03_Nov_2023	18.47	26.07	22.20	64.29	21.43	13.16	12.80	12.44	27.87	-0.097	-0.0380	-0.055	41.45	12.40	44.29	50.72	71.43	61.43	47.07	-38.57
02_Nov_2023	19.27	23.46	24.45	71.43	28.57	13.16	12.79	12.42	77.01	-0.091	-0.0471	-0.059	50.74	12.39	51.59	56.99	61.43	85.71	49.95	-14.29
01_Nov_2023	20.59	24.90	20.65	78.57	35.71	13.15	12.76	12.38	21.05	-0.164	-0.075	-0.062	50.74	12.89	50.81	52.85	38.10	67.14	44.09	-32.86
31_Oct_2023	21.46	27.72	13.75	85.71	42.86	13.14	12.75	12.35	-56.34	-0.244	-0.097	-0.059	47.21	12.93	40.20	43.06	18.10	31.43	33.89	-68.57
30_Oct_2023	20.52	29.57	12.79	92.86	50.00	13.15	12.76	12.37	-107.52	-0.255	-0.098	-0.0491	39.86	12.98	29.13	37.79	10.44	15.71	28.75	-84.29
27_Oct_2023	19.05	32.11	13.89	100.00	57.14	13.16	12.78	12.40	-123.51	-0.307	-0.087	-0.0368	39.78	13.03	30.48	34.73	15.98	7.14	29.92	-92.86
26_Oct_2023	17.47	31.51	15.73	0	64.29	13.19	12.81	12.44	-113.19	-0.299	-0.065	-0.0243	45.91	13.06	46.09	37.91	25.32	8.47	32.29	-91.53
25_Oct_2023	16.25	30.78	16.76	7.14	71.43	13.25	12.85	12.45	-101.01	-0.282	-0.0472	-0.0141	52.76	13.08	56.92	39.75	38.45	32.34	39.09	-67.66
24_Oct_2023	15.23	30.17	17.74	14.29	78.57	13.31	12.88	12.45	-86.53	-0.300	-0.0300	-0.0058	52.62	13.09	53.24	40.35	50.19	35.16	41.51	-64.84
23_Oct_2023	14.41	28.67	19.12	21.43	85.71	13.33	12.91	12.49	-62.87	-0.229	-0.0097	0.0002	53.25	12.60	45.96	43.10	67.64	47.84	47.53	-52.16
20_Oct_2023	13.98	24.53	20.34	28.57	0	13.35	12.93	12.50	-13.72	-0.192	0.0073	0.0027	55.77	12.55	47.74	47.81	73.67	67.58	51.85	-32.42
19_Oct_2023	14.33	23.66	21.71	35.71	0	13.36	12.94	12.51	24.42	-0.201	0.0145	0.0016	54.02	12.51	46.84	53.63	74.30	87.49	55.58	-12.51
18_Oct_2023	15.10	22.14	23.35	42.86	0	13.36	12.93	12.51	32.48	-0.231	0.0083	-0.0016	49.30	12.46	42.20	53.28	65.33	65.94	56.22	-34.06
17_Oct_2023	16.06	23.05	22.68	50.00	0	13.37	12.94	12.51	16.13	-0.214	0.0012	-0.0041	42.45	12.42	42.69	54.82	62.53	69.46	59.73	-30.54
16_Oct_2023	17.23	24.53	22.78	57.14	7.14	13.39	12.95	12.50	-1.30	-0.265	-0.0118	-0.0055	45.35	12.39	47.59	52.92	54.85	60.58	60.08	-39.42
13_Oct_2023	18.27	25.85	23.37	64.29	14.29	13.42	12.96	12.50	-9.90	-0.271	-0.0223	-0.0039	39.30	12.38	44.33	51.98	49.13	57.55	54.96	-42.45
12_Oct_2023	19.29	27.45	21.14	71.43	21.43	13.45	12.97	12.50	-49.13	-0.205	-0.0322	0.0007	37.71	12.96	44.90	48.48	48.45	46.43	49.01	-53.57
11_Oct_2023	19.78	28.89	20.92	78.57	28.57	13.48	12.99	12.51	-70.48	-0.256	-0.0332	0.0090	37.26	12.99	46.53	47.51	48.79	43.40	48.31	-56.60
10_Oct_2023	20.07	26.78	22.85	85.71	35.71	13.48	13.00	12.53	-41.05	-0.283	-0.0309	0.0195	37.83	13.06	45.19	51.08	43.06	55.53	44.92	-44.47
09_Oct_2023	21.00	28.22	23.37	92.86	42.86	13.49	13.01	12.54	-65.53	-0.326	-0.0398	0.0321	32.70	13.13	41.75	48.69	25.25	47.44	39.42	-52.56
06_Oct_2023	21.90	31.51	15.86	100.00	50.00	13.49	13.02	12.55	-182.55	-0.347	-0.0424	0.050	26.86	13.21	34.76	41.77	12.36	26.22	34.35	-73.78
05_Oct_2023	21.04	35.28	14.27	100.00	57.14	13.48	13.04	12.60	-277.97	-0.396	-0.0237	0.073	27.97	13.28	26.51	33.43	6.55	2.08	30.64	-97.92
04_Oct_2023	19.39	35.83	15.30	100.00	64.29	13.41	13.07	12.73	-301.37	-0.349	0.0219	0.097	29.16	13.34	27.67	35.93	10.07	8.79	31.98	-91.21
03_Oct_2023	17.80	27.05	17.92	100.00	71.43	13.33	13.10	12.86	-205.65	-0.363	0.069	0.116	39.31	13.36	44.74	44.69	19.84	8.77	39.72	-91.23
02_Oct_2023	17.61	25.71	18.92	100.00	78.57	13.31	13.11	12.90	-143.23	-0.310	0.096	0.128	38.90	13.37	44.16	47.46	42.31	12.65	39.27	-87.35
29_Sep_2023	17.79	18.14	20.96	57.14	85.71	13.30	13.11	12.92	43.79	-0.323	0.120	0.136	47.53	12.97	53.74	54.53	65.08	38.10	36.68	-61.90
28_Sep_2023	18.61	13.18	23.04	64.29	92.86	13.32	13.10	12.87	138.97	-0.209	0.132	0.140	49.84	12.96	58.09	62.17	63.81	76.19	38.69	-23.81
27_Sep_2023	17.94	13.63	23.84	71.43	100.00	13.31	13.08	12.84	162.78	-0.161	0.129	0.143	55.25	12.95	60.14	63.19	59.37	80.95	38.33	-19.05
26_Sep_2023	17.23	15.50	17.50	78.57	57.14	13.30	13.05	12.80	26.31	-0.173	0.121	0.146	45.88	13.26	50.00	55.72	40.95	34.29	30.23	-65.71
25_Sep_2023	18.09	16.23	18.31	85.71	64.29	13.32	13.03	12.74	64.83	-0.116	0.131	0.152	46.03	13.27	55.65	60.94	0	62.86	34.33	-37.14
22_Sep_2023	19.01	17.53	18.45	92.86	71.43	13.33	13.01	12.68	31.20	-0.150	0.132	0.158	45.76	13.28	50.49	55.95	0	25.71	37.22	-74.29
21_Sep_2023	20.28	19.47	20.49	0	78.57	13.36	12.98	12.61	20.76	-0.103	0.145	0.164	46.75	13.30	54.87	52.02	47.52	0	36.55	-100.00
20_Sep_2023	21.65	13.86	23.27	0	85.71	13.38	12.96	12.55	69.81	-0.081	0.168	0.169	54.62	13.30	63.27	62.37	76.24	64.58	44.82	-35.42
19_Sep_2023	21.36	12.75	24.60	0	92.86	13.38	12.94	12.50	91.36	-0.062	0.177	0.169	61.36	13.11	70.59	66.47	85.82	77.98	45.41	-22.02
18_Sep_2023	20.56	12.35	26.11	7.14	100.00	13.35	12.91	12.47	105.08	-0.0312	0.180	0.167	67.44	13.05	73.58	67.85	0	86.15	46.44	-13.85
15_Sep_2023	19.40	13.01	23.35	0	92.86	13.31	12.88	12.45	100.98	-0.065	0.178	0.164	68.23	13.00	74.77	67.85	0	93.33	46.83	-6.67
14_Sep_2023	18.70	13.65	24.50	0	100.00	13.27	12.86	12.44	115.44	-0.124	0.174	0.160	73.09	12.97	79.49	70.37	51.03	0	47.47	0
13_Sep_2023	17.95	15.16	22.37	0	92.86	13.21	12.82	12.43	78.58	-0.234	0.162	0.156	71.11	12.91	72.63	62.64	75.59	68.28	37.02	-31.72
12_Sep_2023	17.85	14.79	23.85	7.14	100.00	13.20	12.80	12.40	113.05	-0.155	0.169	0.155	74.79	12.84	78.41	69.67	80.72	84.82	46.92	-15.18
11_Sep_2023	17.42	16.39	25.02	14.29	100.00	13.15	12.78	12.40	102.36	-0.118	0.165	0.151	69.05	12.78	72.50	65.74	80.39	73.68	43.97	-26.32
08_Sep_2023	17.16	15.45	28.09	21.43	100.00	13.13	12.76	12.40	130.48	-0.080	0.169	0.147	76.57	12.71	76.32	69.54	86.71	83.65	51.45	-16.35
07_Sep_2023	16.24	16.66	27.87	28.57	100.00	13.08	12.75	12.41	139.35	-0.112	0.167	0.142	70.27	12.66	75.34	68.18	88.67	83.82	57.85	-16.18
06_Sep_2023	15.56	17.71	29.62	35.71	100.00	13.05	12.72	12.40	173.18	-0.0028	0.165	0.136	79.78	12.59	84.21	72.72	0	92.65	61.76	-7.35
05_Sep_2023	14.82	15.20	31.92	42.86	100.00	12.99	12.70	12.40	216.27	-0.079	0.154	0.128	77.52	12.54	83.56	71.85	0	89.55	60.07	-10.45
01_Sep_2023	13.23	15.77	29.38	50.00	100.00	12.94	12.66	12.39	243.43	-0.091	0.142	0.122	70.30	12.49	69.77	71.56	59.73	0	59.52	0
31_Aug_2023	11.93	17.19	27.76	57.14	100.00	12.87	12.63	12.39	181.24	-0.098	0.124	0.117	62.54	12.46	54.67	65.49	89.46	80.00	55.70	-20.00
30_Aug_2023	11.03	18.14	26.23	64.29	100.00	12.85	12.61	12.38	179.74	-0.079	0.119	0.115	62.85	12.45	62.20	67.61	87.12	99.19	55.80	-0.807
29_Aug_2023	10.48	18.99	24.14	71.43	14.29	12.82	12.59	12.35	108.01	-0.121	0.109	0.114	63.87	12.44	61.25	64.01	78.58	89.19	50.46	-10.81
28_Aug_2023	10.37	20.26	23.97	0	21.43	12.80	12.57	12.35	100.47	-0.116	0.104	0.116	66.17	12.79	63.53	61.63	67.52	72.97	47.92	-27.03
25_Aug_2023	10.52	21.13	23.28	7.14	28.57	12.78	12.56	12.35	53.07	-0.080	0.102	0.119	56.44	12.80	63.95	59.56	63.03	73.59	49.33	-26.41
24_Aug_2023	10.96	22.77	21.34	14.29	35.71	12.78	12.55	12.32	15.41	-0.140	0.103	0.123	58.17	12.80	59.21	55.07	60.09	55.99	43.56	-44.01
23_Aug_2023	11.55	23.69	20.82	21.43	42.86	12.79	12.54	12.28	-1.56	-0.136	0.113	0.128	60.54	12.81	57.69	56.23	64.82	59.51	40.62	-40.49
22_Aug_2023	11.94	19.14	22.28	0	50.00	12.79	12.53	12.26	64.14	-0.171	0.122	0.132	65.86	12.45	66.29	57.93	68.96	64.79	37.92	-35.21
21_Aug_2023	12.27	19.50	23.65	7.14	57.14	12.78	12.52	12.25	77.74	-0.142	0.129	0.134	64.18	12.43	59.00	59.61	70.76	70.18	42.64	-29.82
18_Aug_2023	12.48	20.40	24.08	14.29	64.29	12.77	12.51	12.25	75.35	-0.140	0.133	0.136	58.11	12.41	53.64	60.14	66.01	71.93	44.83	-28.07
17_Aug_2023	12.80	19.25	25.49	0	71.43	12.76	12.49	12.21	100.18	-0.152	0.136	0.136	63.05	12.38	60.77	59.81	60.68	70.18	45.05	-29.82
16_Aug_2023	12.72	20.68	24.26	7.14	78.57	12.76	12.46	12.17	62.87	-0.104	0.138	0.136	56.87	12.36	60.47	56.75	63.84	55.93	51.30	-44.07
15_Aug_2023	13.08	21.70	25.46	14.29	85.71	12.77	12.44	12.12	82.76	-0.065	0.147	0.136	56.22	12.33	55.32	56.75	76.27	55.93	48.90	-44.07
14_Aug_2023	13.47	20.85	27.60	21.43	92.86	12.78	12.42	12.05	121.36	-0.056	0.157	0.133	57.33	12.30	60.47	63.19	85.66	79.66	49.12	-20.34
11_Aug_2023	13.44	18.48	29.48	28.57	100.00	12.79	12.37	11.96	163.82	-0.116	0.153	0.127	63.39	12.26	64.46	67.24	84.73	93.22	50.62	-6.78
10_Aug_2023	12.71	19.44	28.97	0	100.00	12.76	12.33	11.90	133.95	-0.107	0.138	0.121	62.58	12.24	66.41	64.61	76.78	84.11	48.16	-15.89
09_Aug_2023	12.17	20.77	29.21	0	100.00	12.71	12.31	11.90	127.60	-0.155	0.127	0.116	61.28	12.24	66.14	62.36	69.83	76.85	47.43	-23.15
08_Aug_2023	11.81	22.51	23.25	0	92.86	12.67	12.29	11.90	46.89	-0.078	0.119	0.114	58.39	12.63	64.17	59.04	69.00	69.39	50.69	-30.61
07_Aug_2023	12.59	18.61	25.32	0	100.00	12.65	12.27	11.89	86.18	-0.139	0.119	0.112	66.27	12.23	66.14	57.13	72.71	63.25	47.60	-36.75
04_Aug_2023	12.39	20.22	27.14	7.14	100.00	12.64	12.25	11.85	91.76	-0.066	0.122	0.111	63.97	12.18	69.50	57.13	72.41	74.36	48.79	-25.64
03_Aug_2023	12.22	21.91	25.61	14.29	78.57	12.63	12.23	11.83	76.56	-0.0281	0.125	0.108	56.42	12.15	71.74	58.71	74.47	80.53	52.98	-19.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)