Technical Analysis of BGC Partners Inc (BGCP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of BGC Partners Inc (BGCP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BGCP	4.4	4.43	0.677 %	2999 K	2195 K

About Strength

AIO Technical Analysis of BGC Partners Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of BGC Partners Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of BGC Partners Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.34, +DI : 29.69, -DI : 25.76	Bullish	Bullish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.104	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0308, Signal Line : -0.0079	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.19	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-9.09	Neutral	Nothing Significant
Super Trend	4.68	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of BGC Partners Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.92	4.51	4.10	Neutral	NA
Donchian	4.92	4.54	4.17	Mild Bearish	Price below middle band
High Low MA	4.49	4.40	4.31	Neutral	NA
MA Channel	4.63	4.51	4.40	Neutral	NA
Keltner	4.64	4.44	4.24	Neutral	NA
High Low	4.55	4.33	4.11	Neutral	NA
MA Envelope	4.96	4.51	4.06	Neutral	NA

Key Overbought / Sold Oscillators of BGC Partners Inc

Indicator	Value	Signal	Analysis
RSI	47.87	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.73, %D : 22.41	Neutral	Wait for proper trend to emerge
Williams %R	-70.27	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.87, %D : 33.73	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-25.01	Neutral	Wait for proper trend to emerge
Money Flow Index	39.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 29.73, %D : 29.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.73, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of BGC Partners Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5217938		Neutral	NA
Chaikin	0.124		Mild Bullish	Buying pressure.

Technical Stock Charts of BGC Partners Inc

Daily Historical Technical data BGC Partners Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
05_Jul_2023	13.34	25.76	29.69	78.57	28.57	4.92	4.51	4.10	-25.01	0.124	-0.0308	-0.0079	39.56	4.19	36.89	47.87	29.73	29.73	41.10	-70.27
30_Jun_2023	13.82	23.92	35.18	85.71	35.71	4.93	4.50	4.08	3.67	0.115	-0.0317	-0.0022	40.17	4.18	34.86	49.10	22.97	33.78	40.81	-66.22
29_Jun_2023	13.42	27.53	27.07	92.86	42.86	4.96	4.48	4.00	-44.31	0.133	-0.0355	0.0052	38.43	4.73	30.19	46.55	14.53	25.68	41.75	-74.32
28_Jun_2023	14.38	29.95	22.07	100.00	50.00	4.98	4.47	3.95	-69.63	0.068	-0.0336	0.0154	39.36	4.79	35.65	41.06	6.69	9.46	39.48	-90.54
27_Jun_2023	14.32	29.81	22.99	100.00	57.14	4.98	4.47	3.95	-59.20	0.059	-0.0186	0.0276	46.45	4.84	46.27	41.72	11.18	8.45	38.34	-91.55
26_Jun_2023	14.43	30.07	24.23	0	64.29	4.98	4.47	3.97	-56.02	0.0174	-0.0011	0.0392	52.82	4.88	49.30	40.38	19.34	2.16	41.97	-97.84
23_Jun_2023	14.71	32.08	23.62	0	71.43	4.98	4.48	3.98	-52.43	-0.0156	0.0242	0.0493	57.96	4.91	54.74	43.48	36.35	22.92	46.75	-77.08
22_Jun_2023	14.68	30.96	24.53	0	78.57	4.98	4.49	3.99	-32.44	-0.141	0.0460	0.056	67.55	4.92	61.39	43.79	52.47	32.94	46.57	-67.06
21_Jun_2023	14.92	26.37	26.55	7.14	85.71	4.99	4.50	4.01	7.65	-0.106	0.072	0.058	68.56	4.28	63.40	47.95	70.57	53.19	47.83	-46.81
20_Jun_2023	16.04	26.58	28.49	14.29	92.86	5.02	4.51	4.01	38.71	-0.063	0.091	0.054	66.20	4.23	62.99	54.19	85.23	71.28	50.78	-28.72
16_Jun_2023	17.00	19.57	32.09	21.43	100.00	5.02	4.51	4.01	97.05	-0.0422	0.097	0.0451	66.85	4.17	63.40	60.65	90.66	87.23	56.33	-12.77
15_Jun_2023	16.45	21.06	32.07	28.57	100.00	4.99	4.50	4.02	100.33	0.0077	0.088	0.0321	58.67	4.12	65.33	62.50	89.99	97.18	63.65	-2.82
14_Jun_2023	16.12	22.52	30.49	35.71	78.57	4.95	4.49	4.03	83.89	0.0112	0.070	0.0182	49.07	4.09	58.11	59.02	84.81	87.57	61.94	-12.43
13_Jun_2023	16.20	23.60	31.95	42.86	85.71	4.92	4.47	4.02	81.46	0.0324	0.060	0.0051	38.47	4.06	53.16	58.43	85.85	85.21	62.10	-14.79
12_Jun_2023	16.29	24.15	34.46	50.00	0	4.90	4.45	4.01	90.41	0.0204	0.0470	-0.0085	36.13	4.03	47.65	57.57	88.85	81.66	65.01	-18.34
09_Jun_2023	16.19	20.58	36.76	57.14	7.14	4.88	4.43	3.97	130.47	0.057	0.0331	-0.0224	44.49	4.00	53.49	61.09	84.88	90.70	65.28	-9.30
08_Jun_2023	15.27	21.22	37.28	64.29	14.29	4.84	4.39	3.95	123.28	0.074	0.0059	-0.0363	46.33	3.98	55.23	62.27	69.77	94.19	62.61	-5.81
07_Jun_2023	14.33	23.62	32.10	71.43	21.43	4.79	4.36	3.93	62.76	0.0453	-0.0321	-0.0468	45.30	4.70	50.96	56.85	49.22	69.77	53.76	-30.23
06_Jun_2023	14.26	25.88	27.35	78.57	28.57	4.76	4.34	3.91	0.910	-0.0240	-0.059	-0.051	43.53	4.73	48.67	50.22	34.88	45.35	50.32	-54.65
05_Jun_2023	15.15	27.97	24.76	85.71	35.71	4.76	4.33	3.89	-29.77	-0.0460	-0.070	-0.0485	43.34	4.76	48.32	46.20	20.16	32.56	45.16	-67.44
02_Jun_2023	15.84	29.56	22.74	92.86	42.86	4.76	4.32	3.88	-54.94	-0.117	-0.073	-0.0430	42.77	4.79	52.47	44.30	11.90	26.74	41.85	-73.26
01_Jun_2023	16.06	32.53	20.21	100.00	50.00	4.76	4.31	3.86	-105.09	-0.149	-0.070	-0.0355	42.54	4.82	46.15	34.92	12.62	1.16	32.03	-98.84
31_May_2023	15.50	33.27	21.34	100.00	57.14	4.77	4.34	3.91	-87.67	-0.0449	-0.0435	-0.0268	43.11	4.84	48.89	37.03	27.49	7.78	36.88	-92.22
30_May_2023	15.01	26.50	23.65	14.29	64.29	4.77	4.36	3.94	-19.53	-0.0469	-0.0167	-0.0227	43.94	4.16	55.00	42.37	39.76	28.92	39.29	-71.08
26_May_2023	15.73	25.72	25.74	21.43	71.43	4.78	4.36	3.95	2.44	0.0181	-0.0006	-0.0242	43.16	4.13	61.11	47.29	49.00	45.78	47.76	-54.22
25_May_2023	16.93	26.02	26.91	28.57	78.57	4.79	4.37	3.95	18.67	0.0162	0.0058	-0.0301	48.41	4.10	59.63	46.88	57.65	44.58	50.32	-55.42
24_May_2023	18.11	22.81	29.52	0	85.71	4.79	4.37	3.95	48.36	0.054	0.0148	-0.0391	50.19	4.07	69.37	50.53	72.59	56.63	57.80	-43.37
23_May_2023	18.51	19.64	31.31	7.14	92.86	4.78	4.37	3.95	110.01	0.081	0.0158	-0.053	53.03	4.04	53.85	55.33	85.11	71.73	61.29	-28.27
22_May_2023	18.18	18.05	34.13	14.29	100.00	4.76	4.36	3.96	159.78	0.123	0.0048	-0.070	64.72	4.00	61.65	62.18	92.99	89.40	66.27	-10.60
19_May_2023	17.20	19.65	30.06	21.43	100.00	4.73	4.35	3.97	120.15	0.116	-0.0247	-0.088	50.93	3.99	59.84	58.69	91.90	94.19	68.71	-5.81
18_May_2023	16.92	20.50	28.98	28.57	21.43	4.74	4.35	3.97	94.69	0.086	-0.051	-0.104	42.52	4.68	52.90	57.71	82.02	95.38	65.39	-4.62
17_May_2023	16.90	21.57	28.19	35.71	28.57	4.76	4.36	3.95	53.49	0.118	-0.080	-0.117	44.00	4.69	54.55	55.75	66.62	86.13	63.83	-13.87
16_May_2023	17.18	23.50	24.75	42.86	35.71	4.82	4.37	3.93	-0.819	0.134	-0.110	-0.127	44.00	4.71	50.76	50.80	45.04	64.56	57.52	-35.44
15_May_2023	18.30	25.09	23.26	50.00	42.86	4.84	4.38	3.93	-39.68	0.133	-0.133	-0.131	37.79	4.72	46.72	46.86	28.80	49.15	55.00	-50.85
12_May_2023	19.41	27.52	17.99	57.14	0	4.84	4.39	3.93	-94.32	0.140	-0.150	-0.130	32.86	4.74	30.71	38.65	17.43	21.42	40.38	-78.58
11_May_2023	19.30	28.42	16.52	64.29	0	4.84	4.40	3.96	-129.30	0.156	-0.152	-0.125	28.06	4.75	27.69	37.15	16.02	15.82	40.76	-84.18
10_May_2023	18.74	29.39	17.31	71.43	0	4.83	4.41	3.99	-131.21	0.109	-0.148	-0.119	27.17	4.77	26.67	37.15	17.03	15.06	41.03	-84.94
09_May_2023	18.20	30.51	18.56	78.57	0	4.82	4.42	4.01	-136.47	0.075	-0.141	-0.111	33.73	4.79	25.53	37.95	19.08	17.18	39.23	-82.82
08_May_2023	17.72	29.17	19.53	85.71	7.14	4.81	4.42	4.03	-125.00	0.058	-0.133	-0.104	42.30	4.80	36.42	38.47	15.68	18.84	42.62	-81.16
05_May_2023	17.56	30.50	20.03	92.86	14.29	4.80	4.43	4.06	-141.66	0.063	-0.123	-0.097	43.43	4.82	43.26	38.96	21.82	21.21	45.88	-78.79
04_May_2023	17.32	32.56	21.39	100.00	21.43	4.80	4.45	4.10	-161.30	0.078	-0.111	-0.090	48.33	4.83	39.88	34.30	27.35	6.99	44.87	-93.01
03_May_2023	17.06	23.84	25.89	0	28.57	4.77	4.47	4.17	20.84	0.113	-0.081	-0.085	55.83	4.31	57.46	46.34	35.36	37.27	51.27	-62.73
02_May_2023	18.05	26.78	21.16	0	35.71	4.77	4.47	4.17	-37.14	0.051	-0.087	-0.086	53.70	4.30	58.09	44.28	40.51	37.80	51.22	-62.20
01_May_2023	18.54	27.97	22.44	7.14	42.86	4.79	4.48	4.17	-27.77	-0.0209	-0.088	-0.085	58.75	4.29	54.01	42.21	39.79	31.01	45.64	-68.99
28_Apr_2023	19.12	29.31	24.96	14.29	50.00	4.97	4.52	4.08	-16.72	0.0469	-0.084	-0.085	58.96	4.28	55.64	46.71	39.79	52.71	47.31	-47.29
27_Apr_2023	19.98	31.68	22.03	21.43	57.14	5.13	4.56	4.00	-50.56	0.0318	-0.090	-0.085	50.19	4.26	49.22	42.22	32.56	35.66	49.80	-64.34
26_Apr_2023	20.13	32.85	22.41	28.57	64.29	5.21	4.60	3.98	-60.29	0.0382	-0.086	-0.083	50.15	4.25	46.88	40.96	42.89	31.01	52.55	-68.99
25_Apr_2023	20.23	32.41	23.25	35.71	71.43	5.27	4.63	3.99	-47.69	0.0339	-0.077	-0.083	49.31	4.24	44.12	40.96	49.06	31.01	55.24	-68.99
24_Apr_2023	20.52	26.98	25.63	42.86	0	5.32	4.66	4.01	-8.75	0.110	-0.064	-0.084	48.48	4.23	50.00	47.86	54.11	66.67	65.58	-33.33
21_Apr_2023	21.90	25.36	26.63	50.00	0	5.36	4.69	4.01	0.297	0.093	-0.070	-0.089	42.67	4.22	34.29	49.90	49.83	49.49	64.06	-50.51
20_Apr_2023	23.40	24.19	27.47	57.14	7.14	5.39	4.70	4.01	9.72	0.070	-0.083	-0.094	41.79	4.20	33.52	51.60	44.73	46.15	59.62	-53.85
19_Apr_2023	24.71	25.30	28.74	64.29	14.29	5.43	4.72	4.01	3.13	0.074	-0.103	-0.097	43.58	4.19	41.49	54.71	35.61	53.85	59.06	-46.15
18_Apr_2023	26.12	28.16	22.68	71.43	21.43	5.48	4.74	4.00	-42.24	-0.0056	-0.136	-0.095	40.97	4.81	36.42	47.14	23.36	34.19	52.01	-65.81
17_Apr_2023	27.30	30.51	17.41	78.57	28.57	5.53	4.77	4.01	-75.39	-0.101	-0.153	-0.085	34.86	4.88	29.49	39.83	14.81	18.80	44.63	-81.20
14_Apr_2023	27.30	31.93	17.83	85.71	35.71	5.57	4.81	4.05	-86.67	-0.077	-0.155	-0.068	34.73	4.95	29.03	38.95	9.40	17.09	42.36	-82.91
13_Apr_2023	27.22	33.43	16.41	92.86	42.86	5.63	4.86	4.08	-113.62	-0.060	-0.152	-0.0461	29.12	5.04	24.66	34.55	4.31	8.55	38.76	-91.45
12_Apr_2023	26.68	35.28	17.32	100.00	50.00	5.63	4.90	4.16	-135.63	-0.0379	-0.136	-0.0196	23.61	5.13	20.00	31.34	3.38	2.56	33.36	-97.44
11_Apr_2023	26.11	35.43	18.66	100.00	57.14	5.62	4.94	4.27	-152.54	0.0035	-0.107	0.0095	23.92	5.21	19.08	32.61	5.20	1.82	36.03	-98.18
10_Apr_2023	25.73	35.31	19.74	100.00	64.29	5.58	4.98	4.38	-169.15	0.0484	-0.074	0.0387	29.41	5.27	23.13	34.81	8.17	5.77	41.33	-94.23
06_Apr_2023	25.54	33.76	20.64	92.86	0	5.54	5.00	4.47	-183.46	0.0191	-0.0414	0.067	29.33	5.30	25.17	36.16	8.81	8.00	42.33	-92.00
05_Apr_2023	25.65	35.01	21.41	100.00	0	5.50	5.03	4.56	-235.60	0.054	-0.0052	0.094	23.60	5.34	21.82	36.83	10.95	10.73	43.91	-89.27
04_Apr_2023	25.77	32.22	22.77	92.86	7.14	5.46	5.06	4.67	-243.98	0.0425	0.0382	0.119	34.80	5.36	36.32	38.59	26.98	7.69	44.46	-92.31
03_Apr_2023	26.43	33.91	23.96	100.00	14.29	5.41	5.09	4.77	-205.90	0.0396	0.085	0.139	34.14	5.36	35.75	40.14	49.30	14.42	50.18	-85.58
31_Mar_2023	27.14	18.82	31.15	0	21.43	5.35	5.12	4.88	87.75	0.155	0.136	0.152	45.57	4.84	59.62	59.62	61.39	58.82	62.62	-41.18
30_Mar_2023	27.33	18.70	34.29	7.14	28.57	5.35	5.12	4.88	125.17	0.178	0.137	0.157	46.17	4.83	62.84	63.86	55.11	74.67	58.82	-25.33
29_Mar_2023	27.17	20.30	29.09	14.29	35.71	5.32	5.10	4.89	18.43	0.194	0.127	0.161	37.67	5.37	57.25	58.36	43.11	50.67	52.88	-49.33
28_Mar_2023	27.89	21.01	26.99	21.43	42.86	5.32	5.10	4.89	-38.85	0.169	0.131	0.170	32.40	5.40	47.52	55.56	38.67	40.00	48.61	-60.00
27_Mar_2023	29.08	21.27	27.79	28.57	50.00	5.33	5.09	4.85	-21.83	0.190	0.143	0.180	32.51	5.44	47.52	55.21	37.33	38.67	43.06	-61.33
24_Mar_2023	30.29	22.03	26.63	35.71	57.14	5.36	5.08	4.79	-48.11	0.188	0.156	0.189	28.05	5.48	46.48	54.88	39.11	37.33	49.92	-62.67
23_Mar_2023	31.90	18.31	28.64	42.86	64.29	5.51	5.03	4.55	18.85	0.136	0.172	0.197	27.78	5.50	43.05	54.57	47.11	36.00	46.24	-64.00
22_Mar_2023	32.66	16.10	30.80	50.00	71.43	5.58	5.00	4.41	52.60	0.176	0.191	0.203	34.81	5.51	51.52	56.74	53.33	44.00	52.44	-56.00
21_Mar_2023	32.76	13.33	32.99	57.14	78.57	5.62	4.95	4.29	80.01	0.176	0.207	0.206	33.63	5.03	53.80	61.68	56.81	61.33	57.30	-38.67
20_Mar_2023	32.01	14.03	32.98	0	85.71	5.63	4.90	4.18	68.96	0.182	0.210	0.206	37.66	4.97	58.76	60.45	67.00	54.67	59.68	-45.33
17_Mar_2023	31.37	14.74	34.66	0	92.86	5.61	4.87	4.12	79.58	0.216	0.216	0.205	47.04	4.89	60.96	59.97	75.92	54.43	58.27	-45.57
16_Mar_2023	30.69	16.17	38.02	7.14	100.00	5.59	4.83	4.07	102.15	0.291	0.223	0.202	55.71	4.81	77.88	69.72	87.86	91.91	65.66	-8.09
15_Mar_2023	29.95	19.27	29.45	14.29	50.00	5.51	4.78	4.04	52.15	0.255	0.203	0.197	48.29	4.76	71.20	62.19	80.24	81.42	61.93	-18.58
14_Mar_2023	30.64	17.22	32.64	21.43	57.14	5.49	4.74	3.98	78.50	0.227	0.209	0.195	53.62	4.76	75.14	66.87	76.40	90.27	58.13	-9.73
13_Mar_2023	30.62	19.34	28.45	28.57	64.29	5.45	4.69	3.94	43.37	0.202	0.202	0.192	46.78	4.73	72.05	60.19	69.91	69.03	58.30	-30.97
10_Mar_2023	31.51	20.29	31.72	35.71	71.43	5.43	4.66	3.90	51.65	0.170	0.215	0.189	47.83	4.67	65.17	60.66	75.81	69.91	57.13	-30.09
09_Mar_2023	32.24	15.49	35.20	42.86	78.57	5.40	4.63	3.86	72.93	0.170	0.228	0.183	53.36	4.60	63.74	61.11	81.12	70.80	60.16	-29.20
08_Mar_2023	31.73	12.32	37.98	50.00	85.71	5.36	4.60	3.84	103.26	0.245	0.240	0.172	58.85	4.52	72.09	69.68	86.73	86.73	66.02	-13.27
07_Mar_2023	30.25	12.79	39.43	57.14	92.86	5.29	4.56	3.84	120.96	0.195	0.233	0.155	63.10	4.44	73.91	69.46	90.85	85.84	69.24	-14.16
06_Mar_2023	28.65	10.99	41.56	64.29	100.00	5.21	4.52	3.84	159.98	0.167	0.222	0.135	64.99	4.34	72.34	70.41	92.51	87.61	68.41	-12.39
03_Mar_2023	26.39	11.81	43.41	71.43	100.00	5.11	4.49	3.86	203.95	0.185	0.203	0.113	68.99	4.26	76.54	75.20	95.62	99.09	70.22	-0.909
02_Mar_2023	24.01	12.90	40.71	78.57	92.86	4.97	4.45	3.92	218.38	0.162	0.166	0.090	63.83	4.21	72.67	71.61	91.45	90.82	67.59	-9.18
01_Mar_2023	21.87	13.82	43.60	85.71	100.00	4.86	4.42	3.97	309.77	0.172	0.136	0.072	68.62	4.15	72.67	74.62	89.68	96.94	63.38	-3.06
28_Feb_2023	19.56	15.44	41.76	92.86	100.00	4.70	4.38	4.06	335.84	0.078	0.089	0.055	63.57	4.15	66.91	69.93	60.97	86.59	58.07	-13.41
27_Feb_2023	17.53	17.16	40.62	100.00	100.00	4.58	4.35	4.12	234.65	0.054	0.053	0.0470	55.67	4.15	65.67	67.11	39.95	85.51	60.28	-14.49
24_Feb_2023	15.75	24.05	22.01	100.00	64.29	4.48	4.33	4.18	-165.08	-0.0092	0.0190	0.0454	41.34	4.51	39.29	45.28	17.95	10.81	50.16	-89.19
23_Feb_2023	16.63	19.83	23.41	92.86	0	4.48	4.34	4.20	-71.69	0.0377	0.0307	0.052	41.91	4.51	38.37	49.13	17.23	23.53	49.88	-76.47
22_Feb_2023	17.27	20.95	21.34	100.00	7.14	4.48	4.34	4.21	-116.48	0.062	0.0380	0.057	44.77	4.52	39.77	49.13	27.08	19.51	52.90	-80.49
21_Feb_2023	18.52	21.39	22.65	78.57	14.29	4.48	4.34	4.19	-83.81	0.058	0.0468	0.062	54.93	4.19	43.01	46.91	42.39	8.64	52.03	-91.36
17_Feb_2023	19.73	14.41	25.32	85.71	21.43	4.48	4.34	4.20	105.58	0.164	0.061	0.066	63.82	4.18	57.32	57.41	54.73	53.09	55.74	-46.91
16_Feb_2023	19.14	15.67	27.53	92.86	28.57	4.48	4.33	4.17	96.82	0.215	0.061	0.067	58.31	4.18	55.95	60.93	41.03	65.43	59.17	-34.57
15_Feb_2023	18.49	18.23	24.49	100.00	35.71	4.49	4.31	4.13	15.95	0.160	0.054	0.069	57.56	4.49	48.75	57.02	33.60	45.68	59.28	-54.32
14_Feb_2023	18.79	20.85	22.66	0	42.86	4.50	4.29	4.09	-29.11	0.110	0.053	0.072	57.31	4.51	47.44	49.36	32.10	11.97	50.70	-88.03
13_Feb_2023	19.91	18.76	24.61	7.14	50.00	4.51	4.29	4.06	6.70	0.132	0.064	0.077	63.66	4.53	56.25	53.44	43.14	43.14	50.84	-56.86
10_Feb_2023	20.41	19.62	25.74	14.29	57.14	4.51	4.28	4.05	11.34	0.133	0.071	0.080	63.44	4.55	53.01	52.84	47.71	41.18	46.78	-58.82
09_Feb_2023	20.94	17.48	27.14	21.43	64.29	4.51	4.28	4.04	47.08	0.203	0.080	0.082	69.41	4.56	57.47	54.14	56.21	45.10	51.69	-54.90
08_Feb_2023	20.88	18.83	28.26	0	71.43	4.51	4.27	4.03	63.38	0.229	0.088	0.083	76.53	4.57	65.75	58.13	59.51	56.86	59.61	-43.14
07_Feb_2023	20.95	19.95	29.01	7.14	78.57	4.50	4.25	4.01	61.44	0.251	0.091	0.082	76.93	4.58	68.48	59.49	61.67	66.67	56.65	-33.33
06_Feb_2023	21.14	17.80	31.40	14.29	85.71	4.49	4.24	3.99	67.46	0.262	0.092	0.079	70.49	4.59	62.92	56.16	65.56	55.00	49.11	-45.00
03_Feb_2023	20.64	16.44	32.75	21.43	92.86	4.49	4.22	3.96	105.18	0.284	0.098	0.076	69.14	4.30	60.22	59.40	78.47	63.33	55.56	-36.67
02_Feb_2023	19.67	14.13	34.84	28.57	100.00	4.49	4.20	3.91	168.12	0.293	0.100	0.070	75.31	4.28	66.67	65.73	84.33	78.33	64.43	-21.67
01_Feb_2023	17.93	15.72	31.25	35.71	100.00	4.45	4.18	3.90	147.03	0.329	0.092	0.063	74.20	4.24	67.06	64.96	79.94	93.75	68.82	-6.25
31_Jan_2023	16.77	17.45	26.94	42.86	85.71	4.42	4.15	3.89	116.78	0.289	0.082	0.056	73.76	4.20	65.43	61.33	76.30	80.90	67.58	-19.10
30_Jan_2023	16.42	18.21	26.55	0	92.86	4.42	4.12	3.83	104.42	0.262	0.077	0.0491	75.11	4.14	64.10	58.19	0	65.17	66.90	-34.83
27_Jan_2023	16.25	17.27	27.85	0	100.00	4.42	4.10	3.78	150.47	0.217	0.077	0.0422	80.40	4.08	72.37	62.93	0	82.83	71.77	-17.17
26_Jan_2023	15.69	18.70	27.39	7.14	100.00	4.40	4.07	3.73	158.35	0.221	0.068	0.0336	80.44	4.08	79.01	65.77	60.89	0	74.11	0
25_Jan_2023	15.45	19.94	23.16	14.29	100.00	4.36	4.04	3.71	98.94	0.179	0.053	0.0248	75.20	4.05	67.95	61.31	92.71	97.67	66.34	-2.33
24_Jan_2023	16.06	17.51	26.26	0	100.00	4.33	4.01	3.70	101.70	0.149	0.0430	0.0179	75.46	4.02	67.11	57.58	91.36	85.00	59.23	-15.00
23_Jan_2023	15.76	18.61	27.92	0	100.00	4.31	4.00	3.68	117.38	0.170	0.0382	0.0116	82.39	3.99	76.40	60.28	87.49	95.45	62.07	-4.55
20_Jan_2023	15.44	19.77	24.68	7.14	71.43	4.28	3.98	3.68	92.76	0.112	0.0274	0.0050	77.64	3.97	70.45	57.50	78.34	93.62	61.92	-6.38
19_Jan_2023	15.77	20.98	21.91	0	78.57	4.25	3.96	3.67	56.69	0.0093	0.0193	-0.0006	77.09	3.94	70.95	52.64	72.47	73.40	57.02	-26.60
18_Jan_2023	16.82	19.77	23.51	7.14	85.71	4.24	3.95	3.66	62.82	-0.057	0.0184	-0.0056	70.19	3.91	65.22	50.71	79.33	68.00	55.73	-32.00
17_Jan_2023	17.45	19.65	24.41	14.29	92.86	4.23	3.94	3.66	88.42	-0.078	0.0206	-0.0116	73.00	3.88	63.83	53.01	88.00	76.00	61.23	-24.00
13_Jan_2023	17.96	17.03	26.27	21.43	100.00	4.22	3.94	3.66	128.89	-0.086	0.0190	-0.0197	79.32	3.84	69.77	58.53	0	94.00	61.75	-6.00
12_Jan_2023	17.70	17.91	27.63	28.57	100.00	4.25	3.95	3.64	114.39	-0.143	0.0074	-0.0293	75.37	3.80	65.22	58.53	0	94.00	59.32	-6.00
11_Jan_2023	17.42	18.92	25.81	35.71	100.00	4.30	3.96	3.61	78.92	-0.178	-0.0074	-0.0385	74.92	3.77	67.68	57.25	60.59	0	59.27	0
10_Jan_2023	17.58	19.53	26.37	42.86	100.00	4.35	3.97	3.59	52.50	-0.228	-0.0231	-0.0463	68.18	3.75	64.58	55.10	87.61	89.66	55.77	-10.34
09_Jan_2023	17.79	20.40	24.67	50.00	100.00	4.43	3.99	3.54	11.83	-0.241	-0.0377	-0.052	56.65	3.73	53.70	53.36	71.19	92.11	57.06	-7.89
06_Jan_2023	18.43	22.01	22.94	57.14	0	4.50	4.01	3.52	-18.63	-0.296	-0.052	-0.056	44.11	3.72	49.07	51.17	54.40	81.08	49.62	-18.92
05_Jan_2023	19.68	23.87	22.24	64.29	0	4.55	4.03	3.50	-33.47	-0.333	-0.064	-0.057	35.33	3.72	34.92	47.00	36.50	40.38	39.93	-59.62
04_Jan_2023	20.93	21.80	23.44	71.43	0	4.61	4.06	3.50	-15.64	-0.335	-0.069	-0.055	34.52	3.71	35.48	50.56	25.42	41.73	41.01	-58.27
03_Jan_2023	22.26	23.37	22.56	78.57	7.14	4.66	4.08	3.50	-40.26	-0.251	-0.083	-0.051	35.74	4.11	31.67	47.81	15.87	27.38	41.02	-72.62
30_Dec_2022	23.83	26.69	13.75	85.71	14.29	4.71	4.11	3.50	-81.42	-0.203	-0.094	-0.0431	24.09	4.16	18.42	38.84	0	7.14	38.27	-92.86
29_Dec_2022	23.20	27.29	14.33	92.86	0	4.74	4.14	3.54	-81.89	-0.077	-0.089	-0.0304	22.71	4.21	20.00	40.75	0	13.10	36.41	-86.90
28_Dec_2022	22.60	29.30	14.86	100.00	7.14	4.75	4.16	3.58	-105.29	0.0123	-0.086	-0.0158	25.65	4.26	15.38	34.13	0	0	27.45	-100.00
27_Dec_2022	21.82	28.16	15.87	100.00	14.29	4.73	4.19	3.64	-104.92	0.0389	-0.070	0.0017	24.58	4.31	15.53	36.18	5.49	0	30.76	-100.00
23_Dec_2022	21.35	27.28	16.51	92.86	21.43	4.72	4.19	3.66	-98.86	0.0466	-0.054	0.0195	35.32	4.35	20.59	38.31	9.87	7.59	28.51	-92.41
22_Dec_2022	21.10	28.07	16.99	100.00	28.57	4.71	4.20	3.69	-105.60	0.065	-0.0400	0.0380	39.72	4.40	19.63	38.67	0	8.86	28.51	-91.14
21_Dec_2022	20.83	27.90	18.04	92.86	35.71	4.70	4.21	3.71	-95.04	0.063	-0.0221	0.057	47.88	4.44	23.81	40.76	0	13.16	26.07	-86.84
20_Dec_2022	20.79	29.81	16.68	100.00	42.86	4.70	4.21	3.72	-114.19	0.072	-0.0051	0.077	51.10	4.48	26.61	35.34	5.99	0	24.21	-100.00
19_Dec_2022	20.21	31.03	17.37	100.00	50.00	4.69	4.22	3.75	-105.91	0.058	0.0270	0.098	59.28	4.53	36.59	35.95	13.53	2.63	29.88	-97.37
16_Dec_2022	19.60	27.19	18.97	7.14	57.14	4.67	4.22	3.77	-70.51	0.077	0.065	0.116	67.04	4.55	52.67	41.25	33.33	15.33	34.86	-84.67
15_Dec_2022	19.73	24.94	20.09	14.29	64.29	4.68	4.22	3.75	-37.64	0.113	0.097	0.128	69.96	4.56	52.67	43.09	51.82	22.63	35.83	-77.37
14_Dec_2022	20.43	17.19	22.68	21.43	71.43	4.68	4.22	3.76	31.99	0.136	0.131	0.136	72.03	4.23	65.09	55.53	68.86	62.04	43.48	-37.96
13_Dec_2022	20.94	14.11	24.23	28.57	78.57	4.67	4.21	3.74	65.10	0.147	0.145	0.137	76.50	4.20	69.61	59.04	78.10	70.80	44.52	-29.20
12_Dec_2022	20.52	15.47	24.16	35.71	85.71	4.66	4.19	3.73	67.13	0.201	0.155	0.135	76.23	4.16	71.00	60.22	83.94	73.72	54.79	-26.28
09_Dec_2022	20.41	13.59	26.14	42.86	92.86	4.64	4.18	3.72	99.30	0.246	0.164	0.130	75.71	4.11	80.00	67.07	86.79	89.78	60.68	-10.22
08_Dec_2022	19.55	12.92	28.10	0	100.00	4.59	4.15	3.71	118.76	0.200	0.160	0.122	82.11	4.06	81.44	66.75	86.65	88.32	63.81	-11.68
07_Dec_2022	18.21	13.72	28.89	7.14	92.86	4.56	4.12	3.68	124.77	0.222	0.155	0.112	78.42	4.02	67.27	65.19	85.43	82.27	68.48	-17.73
06_Dec_2022	16.87	13.40	31.23	14.29	100.00	4.52	4.09	3.67	163.57	0.253	0.151	0.102	81.85	3.97	68.52	68.17	89.15	89.36	69.59	-10.64
05_Dec_2022	15.09	14.39	30.68	21.43	92.86	4.45	4.07	3.68	189.97	0.269	0.139	0.089	80.44	3.94	68.22	66.76	91.63	84.67	69.88	-15.33
02_Dec_2022	13.47	15.02	32.03	28.57	100.00	4.40	4.04	3.68	233.58	0.273	0.127	0.077	79.90	3.90	70.87	70.23	96.03	93.43	72.09	-6.57
01_Dec_2022	11.73	16.79	32.67	35.71	100.00	4.33	4.00	3.66	272.27	0.197	0.103	0.064	78.86	3.88	71.15	69.24	96.13	96.77	70.22	-3.23
30_Nov_2022	10.16	18.12	28.06	0	100.00	4.24	3.96	3.69	232.38	0.113	0.075	0.055	77.79	3.88	72.97	65.51	75.12	97.87	69.27	-2.13
29_Nov_2022	9.29	19.99	22.84	7.14	35.71	4.17	3.94	3.72	109.76	0.0191	0.052	0.0494	66.70	4.17	58.56	60.42	57.92	93.75	60.56	-6.25
28_Nov_2022	9.49	22.92	17.81	14.29	42.86	4.14	3.93	3.73	-14.69	-0.060	0.0392	0.0487	54.01	4.17	47.73	50.17	46.32	33.75	44.24	-66.25
25_Nov_2022	9.26	20.67	18.86	0	50.00	4.14	3.94	3.73	24.87	-0.0412	0.0463	0.051	61.00	3.90	57.29	52.81	55.71	46.25	47.08	-53.75
23_Nov_2022	9.62	21.08	19.23	0	57.14	4.14	3.94	3.73	28.65	-0.070	0.0495	0.052	65.24	3.88	64.55	53.87	60.95	58.95	47.10	-41.05
22_Nov_2022	10.00	21.92	19.53	7.14	64.29	4.14	3.93	3.73	19.65	-0.0385	0.051	0.053	58.53	3.85	57.02	53.00	61.36	61.95	44.88	-38.05
21_Nov_2022	10.33	22.72	20.01	14.29	71.43	4.13	3.93	3.72	10.51	-0.0037	0.054	0.053	51.18	3.82	51.49	53.00	56.05	61.95	45.39	-38.05
18_Nov_2022	10.63	21.17	20.98	21.43	78.57	4.14	3.92	3.69	47.77	0.0020	0.057	0.053	58.14	3.79	49.64	52.61	61.36	60.18	48.57	-39.82
17_Nov_2022	11.42	22.81	20.61	28.57	85.71	4.16	3.90	3.64	4.57	0.0336	0.061	0.052	57.42	3.76	45.80	49.53	69.03	46.02	45.46	-53.98
16_Nov_2022	11.91	18.15	22.46	35.71	92.86	4.18	3.88	3.58	93.46	0.0465	0.074	0.050	63.33	3.72	55.08	57.31	80.99	77.88	52.76	-22.12
15_Nov_2022	12.01	16.73	23.38	42.86	100.00	4.18	3.86	3.53	126.52	0.0134	0.071	0.0441	68.56	3.68	59.02	58.74	84.73	83.19	54.14	-16.81
14_Nov_2022	11.66	17.69	23.02	50.00	100.00	4.15	3.84	3.53	108.98	0.0293	0.062	0.0374	69.09	3.65	55.28	57.43	88.07	81.90	56.66	-18.10
11_Nov_2022	11.55	19.00	23.88	0	100.00	4.13	3.82	3.52	117.23	-0.0028	0.055	0.0312	69.39	3.63	62.14	58.29	79.14	89.11	56.91	-10.89
10_Nov_2022	11.56	20.31	21.54	0	50.00	4.10	3.80	3.49	93.69	0.0049	0.0423	0.0254	68.45	3.63	63.45	56.78	77.79	93.18	52.07	-6.82
09_Nov_2022	12.22	22.22	21.43	7.14	57.14	4.08	3.78	3.49	31.49	-0.0036	0.0310	0.0211	67.73	3.62	59.85	49.70	74.56	55.14	45.29	-44.86
08_Nov_2022	13.02	22.57	23.22	0	64.29	4.07	3.78	3.48	80.38	0.0218	0.0375	0.0187	70.60	3.61	67.52	56.22	76.06	85.05	49.03	-14.95
07_Nov_2022	13.91	22.56	25.45	7.14	71.43	4.05	3.76	3.48	91.58	-0.0295	0.0289	0.0140	73.92	4.02	59.09	55.88	57.80	83.49	47.95	-16.51
04_Nov_2022	14.52	24.33	22.65	14.29	78.57	4.03	3.75	3.48	23.97	-0.060	0.0186	0.0102	73.53	4.03	53.28	51.39	48.01	59.63	44.29	-40.37
03_Nov_2022	15.36	26.84	20.50	21.43	85.71	4.03	3.76	3.48	-43.86	-0.061	0.0183	0.0081	73.32	4.04	55.12	44.97	54.13	30.28	38.05	-69.72
02_Nov_2022	15.52	22.27	22.16	28.57	92.86	4.05	3.77	3.49	45.29	0.0130	0.0340	0.0056	74.64	3.59	52.24	49.94	74.73	54.13	44.26	-45.87
01_Nov_2022	16.69	17.57	24.98	35.71	100.00	4.06	3.77	3.49	105.52	0.119	0.0404	-0.0015	83.32	3.56	58.87	55.65	88.70	77.98	55.77	-22.02
31_Oct_2022	16.64	18.55	24.05	42.86	92.86	4.05	3.77	3.49	118.01	0.253	0.0346	-0.0120	77.05	3.54	62.40	57.53	91.42	92.08	63.86	-7.92
28_Oct_2022	16.92	19.20	24.91	50.00	100.00	4.03	3.75	3.48	123.04	0.163	0.0227	-0.0237	70.57	3.52	57.78	58.45	85.81	96.04	60.17	-3.96
27_Oct_2022	17.23	20.38	26.43	57.14	100.00	4.07	3.71	3.35	117.70	0.076	0.0052	-0.0353	63.47	3.50	52.14	56.85	83.55	86.14	52.48	-13.86
26_Oct_2022	17.56	21.60	27.16	64.29	100.00	4.08	3.67	3.27	106.99	-0.0041	-0.0122	-0.0454	54.48	3.50	47.83	54.59	70.96	75.26	48.44	-24.74
25_Oct_2022	18.03	22.79	26.12	71.43	14.29	4.07	3.65	3.22	93.60	-0.0368	-0.0271	-0.054	54.03	3.92	51.45	56.56	54.84	89.25	53.72	-10.75
24_Oct_2022	18.89	24.72	19.86	78.57	21.43	4.05	3.62	3.19	28.34	-0.112	-0.051	-0.060	45.20	3.93	45.53	50.22	40.92	48.39	45.70	-51.61
21_Oct_2022	19.51	25.94	17.33	0	28.57	4.04	3.61	3.18	-7.94	-0.155	-0.061	-0.063	47.15	3.94	50.74	46.39	41.46	26.88	45.92	-73.12
20_Oct_2022	19.48	27.31	18.24	0	35.71	4.04	3.61	3.18	-20.50	-0.195	-0.063	-0.063	51.33	3.95	61.49	43.15	55.67	47.50	47.58	-52.50
19_Oct_2022	19.44	28.59	19.10	7.14	42.86	4.05	3.62	3.19	-20.21	-0.205	-0.056	-0.063	49.15	3.96	58.79	43.45	64.23	50.00	46.92	-50.00
18_Oct_2022	19.41	23.90	20.72	14.29	50.00	4.09	3.64	3.19	45.67	-0.193	-0.0481	-0.065	46.37	3.49	61.14	48.56	63.41	69.51	46.88	-30.49
17_Oct_2022	20.35	25.95	21.90	21.43	57.14	4.12	3.65	3.18	32.34	-0.147	-0.053	-0.069	36.88	3.46	62.21	49.57	64.23	73.17	49.72	-26.83
14_Oct_2022	21.26	29.76	20.65	28.57	64.29	4.17	3.67	3.17	-20.45	-0.089	-0.062	-0.073	28.19	3.42	50.59	41.65	62.60	47.56	47.53	-52.44
13_Oct_2022	21.51	29.95	22.91	35.71	71.43	4.23	3.70	3.16	2.82	-0.077	-0.051	-0.076	27.47	3.39	52.44	48.37	67.48	71.95	61.58	-28.05
12_Oct_2022	22.14	32.31	22.09	42.86	78.57	4.27	3.71	3.16	-14.12	-0.083	-0.056	-0.082	22.04	3.35	47.70	47.18	67.36	68.29	62.83	-31.71
11_Oct_2022	22.40	32.11	23.42	50.00	0	4.31	3.73	3.16	-14.15	-0.129	-0.060	-0.089	22.21	3.31	43.33	45.23	72.25	62.20	65.48	-37.80
10_Oct_2022	22.92	28.62	24.92	57.14	7.14	4.34	3.75	3.16	17.56	-0.127	-0.058	-0.096	22.10	3.27	44.07	49.28	79.32	71.59	65.65	-28.41
07_Oct_2022	24.15	27.81	26.61	64.29	0	4.40	3.77	3.15	29.45	-0.097	-0.066	-0.105	22.30	3.23	44.57	52.95	80.04	82.95	67.67	-17.05
06_Oct_2022	25.84	28.94	28.21	71.43	0	4.44	3.79	3.14	29.21	-0.068	-0.087	-0.115	22.87	3.18	44.83	54.85	75.05	83.42	68.12	-16.58
05_Oct_2022	27.72	30.50	26.06	78.57	0	4.47	3.80	3.13	-7.86	-0.0494	-0.117	-0.122	16.85	3.15	44.51	53.29	62.35	73.74	63.25	-26.26
04_Oct_2022	29.25	31.39	29.78	85.71	7.14	4.49	3.81	3.13	-10.17	-0.117	-0.149	-0.123	22.63	3.14	43.20	52.07	0	67.98	53.21	-32.02
03_Oct_2022	31.30	34.74	22.29	92.86	0	4.50	3.82	3.14	-82.91	-0.158	-0.183	-0.117	16.04	3.71	34.69	44.27	0	45.32	46.13	-54.68
30_Sep_2022	32.03	42.87	9.44	100.00	0	4.53	3.84	3.16	-161.09	-0.239	-0.200	-0.101	6.26	3.82	4.24	20.15	2.24	0	25.80	-100.00
29_Sep_2022	29.58	41.63	9.93	100.00	7.14	4.49	3.88	3.28	-181.54	-0.172	-0.172	-0.076	11.17	3.92	5.45	21.87	3.87	1.84	26.64	-98.16
28_Sep_2022	27.13	39.24	10.47	92.86	14.29	4.45	3.92	3.40	-205.19	-0.139	-0.144	-0.051	17.13	4.01	12.84	23.75	4.48	4.88	28.33	-95.12
27_Sep_2022	24.76	41.00	10.93	100.00	21.43	4.41	3.96	3.51	-261.65	-0.059	-0.115	-0.0284	24.41	4.11	13.64	23.75	5.47	4.88	32.68	-95.12
26_Sep_2022	22.21	35.97	12.37	100.00	28.57	4.34	4.00	3.65	-270.56	-0.0046	-0.075	-0.0068	33.50	4.18	30.91	28.17	5.68	3.68	42.69	-96.32
23_Sep_2022	20.16	33.28	13.42	100.00	35.71	4.29	4.03	3.76	-287.81	0.0412	-0.0438	0.0103	33.45	4.23	30.09	32.27	5.64	7.86	43.65	-92.14
22_Sep_2022	18.44	28.54	14.68	100.00	42.86	4.26	4.05	3.84	-238.39	0.088	-0.0169	0.0238	41.89	4.26	42.11	36.90	11.36	5.50	48.32	-94.50
21_Sep_2022	17.40	24.37	15.80	100.00	50.00	4.24	4.07	3.90	-157.45	0.068	0.0043	0.0340	39.94	4.27	44.04	41.60	24.21	3.57	48.38	-96.43
20_Sep_2022	17.10	22.87	16.96	14.29	57.14	4.22	4.08	3.93	-121.05	0.079	0.0202	0.0415	38.82	4.28	47.52	46.05	40.87	25.00	51.06	-75.00
19_Sep_2022	17.27	22.24	17.97	21.43	64.29	4.22	4.08	3.94	-51.62	0.0357	0.0310	0.0468	38.06	4.29	50.00	50.51	47.22	44.05	53.46	-55.95
16_Sep_2022	17.78	23.55	19.03	28.57	71.43	4.23	4.08	3.94	-37.03	0.0489	0.0361	0.051	37.33	4.29	49.48	52.89	47.22	53.57	54.47	-46.43
15_Sep_2022	18.33	21.15	20.93	35.71	78.57	4.26	4.09	3.93	-12.51	0.0066	0.0382	0.054	39.39	3.93	44.44	50.73	43.25	44.05	55.08	-55.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jul-23

Note : All Data Generated at the End of Trading Hours (EOD Data)