Candlestick / Heikin Ashi Chart & Patterns of BGC Partners Inc (BGCP)
Latest Candlestick / Heikin Ashi patterns of BGC Partners Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of BGC Partners Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.99/01-Jun-23 00:00 4.05/04-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.99/01-Jun-23 00:00 4.05/04-May-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :4.43/30-Jun-23 00:00 4.84/15-Jun-23 00:00 , Bottom Points : 4.24/26-Jun-23 00:00 3.99/01-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.84/15-Jun-23 00:00 4.75/22-May-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :4.84/15-Jun-23 00:00 4.75/22-May-23 00:00 , Bottom Points : 4.24/26-Jun-23 00:00 3.99/01-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.84/15-Jun-23 00:00 4.82/19-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.84/15-Jun-23 00:00 4.75/22-May-23 00:00 4.82/19-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.84/15-Jun-23 00:00 4.79/08-Jun-23 00:00 4.75/22-May-23 00:00 4.82/19-Apr-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :4.84/15-Jun-23 00:00 4.79/08-Jun-23 00:00 4.75/22-May-23 00:00 , Bottom Points : 4.24/26-Jun-23 00:00 3.99/01-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.84/15-Jun-23 00:00 4.53/28-Apr-23 00:00 , Bottom Points : 4.24/26-Jun-23 00:00 3.99/01-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.84/15-Jun-23 00:00 4.75/22-May-23 00:00 , Bottom Points : 4.24/26-Jun-23 00:00 3.99/01-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.84/15-Jun-23 00:00 5.4/16-Mar-23 00:00 , Bottom Points : 3.99/01-Jun-23 00:00 4.19/24-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.14/30-Sep-22 00:00 3.12/03-Jun-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :4.8/16-Jun-23 00:00 5.23/31-Mar-23 00:00 , Bottom Points : 4.13/12-May-23 00:00 3.77/30-Dec-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :4.8/16-Jun-23 00:00 5.24/03-Mar-23 00:00 , Bottom Points : 4.13/12-May-23 00:00 3.14/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :5.24/03-Mar-23 00:00 6.34/11-Jun-21 00:00 , Bottom Points : 3.14/30-Sep-22 00:00 2.34/25-Sep-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.13/12-May-23 00:00 4.19/24-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.14/30-Sep-22 00:00 3.12/03-Jun-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :4.8/16-Jun-23 00:00 5.24/03-Mar-23 00:00 , Bottom Points : 4.13/12-May-23 00:00 4.19/24-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.24/03-Mar-23 00:00 4.7/18-Feb-22 00:00 , Bottom Points : 3.14/30-Sep-22 00:00 2.34/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.24/03-Mar-23 00:00 4.49/09-Dec-22 00:00 4.24/12-Aug-22 00:00 , Bottom Points : 4.13/12-May-23 00:00 3.14/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.24/03-Mar-23 00:00 4.24/12-Aug-22 00:00 , Bottom Points : 4.13/12-May-23 00:00 3.77/30-Dec-22 00:00 3.14/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :5.23/31-Mar-23 00:00 5.9/28-May-21 00:00 10.2927/30-Nov-17 00:00 , Bottom Points : 3.14/30-Sep-22 00:00 2.4/30-Sep-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :5.23/31-Mar-23 00:00 5.9/28-May-21 00:00 , Bottom Points : 3.14/30-Sep-22 00:00 2.4/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.2927/30-Nov-17 00:00 6.08862/29-Apr-11 00:00 , Bottom Points : 2.4/30-Sep-20 00:00 2.18084/31-Dec-12 00:00 1.07781/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.23/31-Mar-23 00:00 4.58/28-Feb-22 00:00 , Bottom Points : 4.07/31-May-23 00:00 3.14/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of BGC Partners Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_May_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 15_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Apr_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Oct_2021 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of BGC Partners Inc | |||||
Historical Heikin Ashi Chart Pattern of BGC Partners Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BGC Partners Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jul-23 | 4.55 | 4.68 | 4.26 | 4.40 | 2999 K | 0.420 | 9.86% | 4.39 | 4.68 | 4.26 | 4.47 |
| 30-Jun-23 | 4.43 | 4.69 | 4.41 | 4.43 | 2485 K | 0.280 | 6.35% | 4.29 | 4.69 | 4.29 | 4.49 |
| 29-Jun-23 | 4.24 | 4.41 | 4.22 | 4.37 | 2261 K | 0.185 | 4.38% | 4.27 | 4.41 | 4.22 | 4.31 |
| 28-Jun-23 | 4.25 | 4.25 | 4.18 | 4.25 | 1340 K | 0.070 | 1.67% | 4.31 | 4.31 | 4.18 | 4.23 |
| 27-Jun-23 | 4.27 | 4.33 | 4.21 | 4.27 | 1892 K | 0.120 | 2.85% | 4.36 | 4.36 | 4.21 | 4.27 |
| 26-Jun-23 | 4.32 | 4.39 | 4.24 | 4.24 | 1436 K | 0.150 | 3.54% | 4.41 | 4.41 | 4.24 | 4.30 |
| 23-Jun-23 | 4.28 | 4.34 | 4.26 | 4.34 | 3843 K | 0.080 | 1.88% | 4.52 | 4.52 | 4.26 | 4.30 |
| 22-Jun-23 | 4.48 | 4.50 | 4.32 | 4.35 | 2127 K | 0.190 | 4.40% | 4.64 | 4.64 | 4.32 | 4.41 |
| 21-Jun-23 | 4.61 | 4.62 | 4.48 | 4.48 | 1544 K | 0.135 | 3.01% | 4.73 | 4.73 | 4.48 | 4.55 |
| 20-Jun-23 | 4.74 | 4.74 | 4.52 | 4.65 | 1875 K | 0.220 | 4.87% | 4.79 | 4.79 | 4.52 | 4.66 |
| 16-Jun-23 | 4.92 | 4.92 | 4.75 | 4.80 | 3128 K | 0.170 | 3.58% | 4.74 | 4.92 | 4.74 | 4.85 |
| 15-Jun-23 | 4.71 | 4.87 | 4.71 | 4.84 | 2061 K | 0.155 | 3.29% | 4.70 | 4.87 | 4.70 | 4.78 |
| 14-Jun-23 | 4.71 | 4.78 | 4.67 | 4.72 | 1650 K | 0.110 | 2.36% | 4.68 | 4.78 | 4.67 | 4.72 |
| 13-Jun-23 | 4.66 | 4.78 | 4.60 | 4.70 | 1565 K | 0.180 | 3.91% | 4.68 | 4.78 | 4.60 | 4.69 |
| 12-Jun-23 | 4.72 | 4.79 | 4.63 | 4.67 | 2401 K | 0.155 | 3.35% | 4.65 | 4.79 | 4.63 | 4.70 |
| 09-Jun-23 | 4.77 | 4.83 | 4.75 | 4.76 | 1552 K | 0.075 | 1.58% | 4.53 | 4.83 | 4.53 | 4.78 |
| 08-Jun-23 | 4.58 | 4.81 | 4.54 | 4.79 | 2504 K | 0.265 | 5.83% | 4.37 | 4.81 | 4.37 | 4.68 |
| 07-Jun-23 | 4.41 | 4.59 | 4.38 | 4.58 | 2783 K | 0.210 | 4.79% | 4.25 | 4.59 | 4.25 | 4.49 |
| 06-Jun-23 | 4.24 | 4.41 | 4.22 | 4.37 | 2241 K | 0.185 | 4.38% | 4.19 | 4.41 | 4.19 | 4.31 |
| 05-Jun-23 | 4.19 | 4.30 | 4.17 | 4.26 | 2055 K | 0.132 | 3.18% | 4.15 | 4.30 | 4.15 | 4.23 |
Weekly OHLCV & Heikin Ashi values of BGC Partners Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 4.55 | 4.68 | 4.26 | 4.40 | 2999 K | 0.420 | 9.86% | 4.48 | 4.68 | 4.26 | 4.47 |
| 26-Jun-23 | 30-Jun-23 | 4.32 | 4.69 | 4.18 | 4.43 | 9416 K | 0.510 | 12.20% | 4.56 | 4.69 | 4.18 | 4.41 |
| 19-Jun-23 | 23-Jun-23 | 4.74 | 4.74 | 4.26 | 4.34 | 9390 K | 0.480 | 11.27% | 4.59 | 4.74 | 4.26 | 4.52 |
| 12-Jun-23 | 16-Jun-23 | 4.72 | 4.92 | 4.60 | 4.80 | 10806 K | 0.320 | 6.96% | 4.42 | 4.92 | 4.42 | 4.76 |
| 05-Jun-23 | 09-Jun-23 | 4.19 | 4.83 | 4.17 | 4.76 | 11137 K | 0.657 | 15.78% | 4.36 | 4.83 | 4.17 | 4.49 |
| 29-May-23 | 02-Jun-23 | 4.43 | 4.44 | 3.98 | 4.21 | 8267 K | 0.458 | 11.51% | 4.45 | 4.45 | 3.98 | 4.26 |
| 22-May-23 | 26-May-23 | 4.65 | 4.84 | 4.31 | 4.39 | 17629 K | 0.530 | 12.30% | 4.35 | 4.84 | 4.31 | 4.55 |
| 15-May-23 | 19-May-23 | 4.16 | 4.68 | 4.15 | 4.64 | 10097 K | 0.530 | 12.77% | 4.29 | 4.68 | 4.15 | 4.41 |
| 08-May-23 | 12-May-23 | 4.15 | 4.24 | 4.01 | 4.13 | 9571 K | 0.230 | 5.74% | 4.45 | 4.45 | 4.01 | 4.13 |
| 01-May-23 | 05-May-23 | 4.54 | 4.64 | 3.99 | 4.17 | 17853 K | 0.649 | 16.26% | 4.57 | 4.64 | 3.99 | 4.34 |
| 24-Apr-23 | 28-Apr-23 | 4.66 | 4.68 | 4.34 | 4.53 | 10468 K | 0.340 | 7.83% | 4.60 | 4.68 | 4.34 | 4.55 |
| 17-Apr-23 | 21-Apr-23 | 4.36 | 4.83 | 4.30 | 4.68 | 12572 K | 0.535 | 12.44% | 4.65 | 4.83 | 4.30 | 4.54 |
| 10-Apr-23 | 14-Apr-23 | 4.40 | 4.45 | 4.19 | 4.39 | 11873 K | 0.260 | 6.21% | 4.94 | 4.94 | 4.19 | 4.36 |
| 03-Apr-23 | 07-Apr-23 | 5.18 | 5.18 | 4.36 | 4.44 | 12846 K | 0.820 | 18.81% | 5.09 | 5.18 | 4.36 | 4.79 |
| 27-Mar-23 | 31-Mar-23 | 5.08 | 5.36 | 4.99 | 5.23 | 10775 K | 0.370 | 7.41% | 5.01 | 5.36 | 4.99 | 5.17 |
| 20-Mar-23 | 24-Mar-23 | 5.23 | 5.32 | 4.83 | 5.04 | 10368 K | 0.490 | 10.14% | 4.91 | 5.32 | 4.83 | 5.11 |
| 13-Mar-23 | 17-Mar-23 | 4.76 | 5.51 | 4.76 | 5.15 | 16398 K | 0.750 | 15.76% | 4.78 | 5.51 | 4.76 | 5.04 |
| 06-Mar-23 | 10-Mar-23 | 5.25 | 5.28 | 4.79 | 4.94 | 9976 K | 0.490 | 10.23% | 4.50 | 5.28 | 4.50 | 5.07 |
| 27-Feb-23 | 03-Mar-23 | 4.19 | 5.25 | 4.15 | 5.24 | 17961 K | 1.10 | 26.51% | 4.29 | 5.25 | 4.15 | 4.71 |
| 20-Feb-23 | 24-Feb-23 | 4.33 | 4.38 | 4.15 | 4.19 | 5927 K | 0.230 | 5.54% | 4.32 | 4.38 | 4.15 | 4.26 |
Monthly OHLCV & Heikin Ashi values of BGC Partners Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 4.55 | 4.68 | 4.26 | 4.40 | 2999 K | 0.420 | 9.86% | 4.45 | 4.68 | 4.26 | 4.47 |
| 01-Jun-23 | 30-Jun-23 | 4.11 | 4.92 | 3.98 | 4.43 | 44458 K | 0.940 | 23.62% | 4.55 | 4.92 | 3.98 | 4.36 |
| 01-May-23 | 31-May-23 | 4.54 | 4.84 | 3.99 | 4.07 | 59711 K | 0.849 | 21.27% | 4.74 | 4.84 | 3.99 | 4.36 |
| 01-Apr-23 | 30-Apr-23 | 5.18 | 5.18 | 4.19 | 4.53 | 47760 K | 0.990 | 23.63% | 4.70 | 5.18 | 4.19 | 4.77 |
| 01-Mar-23 | 31-Mar-23 | 4.89 | 5.51 | 4.76 | 5.23 | 56782 K | 0.750 | 15.76% | 4.30 | 5.51 | 4.30 | 5.10 |
| 01-Feb-23 | 28-Feb-23 | 4.30 | 4.97 | 4.15 | 4.86 | 30334 K | 0.820 | 19.76% | 4.04 | 4.97 | 4.04 | 4.57 |
| 01-Jan-23 | 31-Jan-23 | 3.82 | 4.43 | 3.82 | 4.35 | 26130 K | 0.615 | 16.10% | 3.97 | 4.43 | 3.82 | 4.11 |
| 01-Dec-22 | 31-Dec-22 | 4.35 | 4.56 | 3.71 | 3.77 | 30718 K | 0.850 | 22.91% | 3.84 | 4.56 | 3.71 | 4.10 |
| 01-Nov-22 | 30-Nov-22 | 4.00 | 4.32 | 3.61 | 4.31 | 33169 K | 0.710 | 19.67% | 3.63 | 4.32 | 3.61 | 4.06 |
| 01-Oct-22 | 31-Oct-22 | 3.20 | 4.00 | 3.16 | 3.96 | 28613 K | 0.840 | 26.58% | 3.67 | 4.00 | 3.16 | 3.58 |
| 01-Sep-22 | 30-Sep-22 | 3.97 | 4.29 | 3.14 | 3.14 | 35385 K | 1.15 | 36.78% | 3.71 | 4.29 | 3.14 | 3.64 |
| 01-Aug-22 | 31-Aug-22 | 3.59 | 4.29 | 3.55 | 4.02 | 36909 K | 0.740 | 20.85% | 3.56 | 4.29 | 3.55 | 3.86 |
| 01-Jul-22 | 31-Jul-22 | 3.35 | 3.81 | 3.34 | 3.65 | 27844 K | 0.470 | 14.07% | 3.58 | 3.81 | 3.34 | 3.54 |
| 01-Jun-22 | 30-Jun-22 | 3.25 | 3.63 | 3.04 | 3.37 | 44020 K | 0.595 | 19.57% | 3.84 | 3.84 | 3.04 | 3.32 |
| 01-May-22 | 31-May-22 | 3.60 | 3.83 | 3.00 | 3.26 | 50014 K | 0.830 | 27.67% | 4.27 | 4.27 | 3.00 | 3.42 |
| 01-Apr-22 | 30-Apr-22 | 4.42 | 4.43 | 3.60 | 3.63 | 48910 K | 0.830 | 23.06% | 4.51 | 4.51 | 3.60 | 4.02 |
| 01-Mar-22 | 31-Mar-22 | 4.58 | 4.74 | 4.23 | 4.40 | 52589 K | 0.510 | 12.06% | 4.54 | 4.74 | 4.23 | 4.49 |
| 01-Feb-22 | 28-Feb-22 | 4.22 | 4.79 | 4.20 | 4.58 | 44952 K | 0.590 | 14.05% | 4.63 | 4.79 | 4.20 | 4.45 |
| 01-Jan-22 | 31-Jan-22 | 4.64 | 4.72 | 3.91 | 4.22 | 40354 K | 0.810 | 20.72% | 4.89 | 4.89 | 3.91 | 4.37 |
| 01-Dec-21 | 31-Dec-21 | 4.60 | 4.93 | 4.32 | 4.65 | 48296 K | 0.615 | 14.25% | 5.15 | 5.15 | 4.32 | 4.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)