Technical Analysis of Bunge Limited (BG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Bunge Limited (BG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BG	103.09	104.23	1.09 %	701 K	1453 K

About Strength

AIO Technical Analysis of Bunge Limited suggests Neutral with Bearish Bias Signal

Technical Highlights of Bunge Limited

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Bunge Limited

Indicator	Value	Signal	Analysis
ADX	Adx : 19.21, +DI : 21.88, -DI : 24.02	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.239	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.198, Signal Line : 0.445	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	107.85	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.71	Neutral	Nothing Significant
Super Trend	108.02	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Bunge Limited

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	109.28	104.21	99.13	Neutral	NA
Donchian	110.16	105.23	100.30	Mild Bearish	Price below middle band
High Low MA	105.46	104.32	103.18	Strong Bearish	Negative Breakout
MA Channel	105.17	104.21	103.24	Strong Bearish	Negative Breakout
Keltner	106.43	103.99	101.54	Neutral	NA
High Low	110.16	104.91	99.67	Neutral	NA
MA Envelope	114.63	104.21	93.79	Neutral	NA

Key Overbought / Sold Oscillators of Bunge Limited

Indicator	Value	Signal	Analysis
RSI	48.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.23, %D : 41.09	Neutral	Wait for proper trend to emerge
Williams %R	-63.87	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.43, %D : 27.78	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	-35.55	Neutral	Wait for proper trend to emerge
Money Flow Index	40.30	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.98	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.13, %D : 35.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.78, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bunge Limited

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	15419023		Neutral	NA
Chaikin	0.128		Mild Bullish	Buying pressure.

Technical Stock Charts of Bunge Limited

Daily Historical Technical data Bunge Limited

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.21	24.02	21.88	28.57	71.43	109.28	104.21	99.13	-35.55	0.128	0.198	0.445	40.30	107.85	48.98	48.20	35.23	36.13	46.31	-63.87
16_May_2024	20.33	25.40	23.13	35.71	78.57	110.07	104.53	98.99	-19.49	0.162	0.305	0.506	45.97	107.98	54.01	51.21	36.74	50.87	49.46	-49.13
15_May_2024	21.53	28.14	22.18	42.86	85.71	110.25	104.64	99.04	-69.07	0.184	0.321	0.556	38.10	108.03	43.39	44.13	51.30	18.68	48.12	-81.32
14_May_2024	22.28	24.05	24.06	50.00	92.86	110.28	104.83	99.37	7.35	0.241	0.590	0.615	37.19	101.30	43.32	48.60	64.75	40.66	54.47	-59.34
13_May_2024	23.99	17.74	27.98	57.14	0	110.28	104.85	99.42	85.88	0.298	0.751	0.622	34.11	100.87	44.17	63.17	68.42	94.57	67.33	-5.43
10_May_2024	24.11	18.98	23.27	64.29	0	109.96	104.67	99.38	30.51	0.227	0.522	0.589	25.42	100.64	38.23	58.83	53.82	59.03	65.30	-40.97
09_May_2024	25.18	18.06	25.01	71.43	0	109.82	104.56	99.29	35.03	0.167	0.383	0.606	32.81	100.41	36.58	56.92	47.69	51.65	56.27	-48.35
08_May_2024	25.88	19.08	25.09	78.57	7.14	109.87	104.58	99.29	18.58	0.204	0.266	0.662	37.32	100.30	46.87	56.83	37.04	50.78	55.85	-49.22
07_May_2024	26.82	20.43	23.09	85.71	14.29	110.14	104.70	99.25	-19.90	0.198	0.114	0.761	38.14	106.30	47.10	53.91	22.97	40.65	56.86	-59.35
06_May_2024	28.42	22.24	16.45	92.86	21.43	110.37	104.83	99.29	-92.23	0.168	0.0224	0.923	40.79	106.97	45.26	47.04	11.79	19.70	52.05	-80.30
03_May_2024	29.45	23.43	15.92	100.00	28.57	110.50	105.04	99.59	-123.08	0.175	0.118	1.15	36.88	107.71	41.70	42.84	6.09	8.57	46.48	-91.43
02_May_2024	30.25	23.39	16.76	100.00	35.71	110.53	105.33	100.13	-131.36	0.182	0.350	1.41	36.86	108.32	42.78	43.44	6.93	7.09	46.81	-92.91
01_May_2024	31.30	23.78	17.53	92.86	42.86	110.41	105.54	100.66	-143.55	0.200	0.621	1.67	36.03	108.81	36.52	41.95	10.94	2.61	47.61	-97.39
30_Apr_2024	32.55	25.32	18.66	100.00	50.00	110.16	105.68	101.19	-141.72	0.280	0.999	1.93	36.41	109.33	34.80	44.08	13.46	11.08	51.20	-88.92
29_Apr_2024	33.89	23.37	20.33	92.86	57.14	109.98	105.78	101.59	-106.02	0.272	1.38	2.16	41.70	109.64	40.16	48.98	16.73	19.12	56.42	-80.88
26_Apr_2024	35.96	24.50	21.31	100.00	64.29	110.08	105.72	101.37	-110.67	0.206	1.68	2.36	41.79	109.96	39.47	46.58	24.67	10.18	55.79	-89.82
25_Apr_2024	38.19	23.39	22.76	92.86	71.43	110.10	105.71	101.33	-42.13	0.183	2.11	2.53	46.61	110.11	41.76	50.50	51.66	20.89	58.40	-79.11
24_Apr_2024	41.02	26.49	25.77	100.00	78.57	110.19	105.64	101.08	-13.42	0.250	2.50	2.63	53.46	110.27	50.93	56.21	75.73	42.93	64.34	-57.07
23_Apr_2024	44.07	12.05	32.97	0	85.71	110.23	105.47	100.71	136.87	0.241	2.77	2.67	65.83	103.20	70.17	73.23	91.62	91.17	68.24	-8.83
22_Apr_2024	43.88	10.26	35.47	0	92.86	109.93	104.98	100.02	160.01	0.203	2.70	2.64	74.56	103.06	70.08	73.94	87.23	93.10	60.59	-6.90
19_Apr_2024	43.02	10.81	37.37	0	100.00	109.40	104.49	99.58	149.45	0.167	2.55	2.62	74.34	102.91	72.66	73.52	75.89	90.59	56.75	-9.41
18_Apr_2024	42.09	12.52	28.53	7.14	64.29	108.83	103.97	99.12	73.96	0.173	2.34	2.64	66.31	106.80	65.15	67.08	56.90	77.99	53.85	-22.01
17_Apr_2024	42.32	13.30	26.09	14.29	71.43	108.64	103.65	98.67	50.93	0.151	2.35	2.72	59.01	107.14	62.00	64.15	47.29	59.10	50.88	-40.90
16_Apr_2024	43.08	14.17	22.67	0	78.57	108.85	103.25	97.65	15.37	0.156	2.45	2.81	57.38	107.50	57.14	59.65	45.82	33.62	45.33	-66.38
15_Apr_2024	44.62	13.95	23.91	0	85.71	109.02	102.94	96.87	35.17	0.177	2.68	2.90	65.74	107.78	65.36	59.59	60.94	49.14	48.35	-50.86
12_Apr_2024	46.03	13.11	26.21	7.14	92.86	109.22	102.58	95.95	48.76	0.266	2.93	2.96	65.29	107.78	64.54	59.11	77.46	54.69	52.41	-45.31
11_Apr_2024	47.01	6.97	28.91	0	100.00	109.45	102.17	94.90	92.28	0.334	3.23	2.96	72.98	107.76	78.53	69.45	90.44	78.98	60.88	-21.02
10_Apr_2024	45.93	6.62	31.55	0	100.00	109.42	101.59	93.75	111.14	0.350	3.35	2.90	80.20	105.24	84.51	79.82	94.31	98.70	67.70	-1.30
09_Apr_2024	44.43	6.50	34.10	0	100.00	108.80	100.94	93.09	118.49	0.306	3.28	2.78	81.00	104.54	87.03	78.83	94.00	93.65	62.40	-6.35
08_Apr_2024	42.62	6.96	35.94	0	100.00	108.21	100.27	92.33	128.57	0.312	3.20	2.66	74.86	103.69	84.11	77.89	93.27	90.57	59.54	-9.43
05_Apr_2024	40.70	7.37	36.19	0	100.00	107.51	99.64	91.77	135.34	0.311	3.11	2.52	75.43	102.73	87.47	79.96	95.19	97.77	60.11	-2.23
04_Apr_2024	38.75	8.02	36.96	0	100.00	106.68	98.90	91.13	126.09	0.275	2.91	2.37	75.93	102.30	87.24	77.73	95.28	91.47	61.19	-8.53
03_Apr_2024	36.78	8.96	30.78	0	92.86	105.89	98.26	90.62	104.88	0.257	2.75	2.24	80.32	101.83	86.86	74.41	93.82	96.34	61.87	-3.66
02_Apr_2024	35.38	9.44	32.44	7.14	100.00	105.34	97.66	89.98	115.56	0.242	2.69	2.11	73.68	101.18	84.19	75.31	91.44	98.02	59.59	-1.98
01_Apr_2024	33.88	10.16	31.95	14.29	92.86	104.62	97.04	89.46	111.58	0.177	2.55	1.97	74.43	100.48	83.57	71.92	88.76	87.08	53.73	-12.92
29_Mar_2024	32.51	9.31	33.77	0	100.00	104.18	96.43	88.68	130.09	0.157	2.50	1.82	78.87	99.58	84.16	73.25	92.44	89.23	61.67	-10.77
28_Mar_2024	30.64	9.80	35.53	0	100.00	103.30	95.96	88.61	151.15	0.230	2.38	1.66	84.25	98.42	85.93	73.25	93.21	89.97	65.93	-10.03
27_Mar_2024	28.63	10.29	33.30	7.14	100.00	102.27	95.55	88.83	154.04	0.282	2.19	1.47	79.68	97.23	84.12	73.07	94.10	98.13	71.19	-1.87
26_Mar_2024	26.77	11.43	27.40	0	92.86	101.09	95.12	89.14	128.74	0.224	1.93	1.29	79.63	96.38	81.67	67.67	90.49	91.54	69.34	-8.46
25_Mar_2024	25.66	10.37	28.79	0	100.00	100.39	94.78	89.17	161.97	0.214	1.83	1.13	84.27	95.32	82.79	68.07	92.55	92.62	69.35	-7.38
22_Mar_2024	24.02	10.94	30.01	0	100.00	99.56	94.44	89.32	180.00	0.169	1.66	0.962	84.54	94.17	83.59	66.43	93.40	87.31	70.02	-12.69
21_Mar_2024	22.29	11.77	31.57	7.14	100.00	98.80	94.16	89.53	226.81	0.219	1.50	0.786	78.00	92.99	72.26	70.59	97.47	97.73	70.61	-2.27
20_Mar_2024	20.49	13.14	25.21	14.29	100.00	97.62	93.87	90.12	191.52	0.218	1.18	0.607	71.31	92.20	60.64	64.29	96.76	95.17	64.53	-4.83
19_Mar_2024	19.64	13.79	26.39	21.43	100.00	97.04	93.65	90.26	238.21	0.217	1.03	0.464	76.52	91.44	63.80	65.99	96.21	99.53	64.90	-0.473
18_Mar_2024	18.74	14.55	24.94	28.57	100.00	96.27	93.35	90.43	191.15	0.215	0.793	0.321	72.04	90.82	62.65	63.23	88.01	95.58	59.45	-4.42
15_Mar_2024	18.16	16.01	23.42	35.71	100.00	95.67	93.10	90.53	148.02	0.236	0.583	0.203	71.44	90.37	59.04	60.05	84.00	93.53	54.15	-6.47
14_Mar_2024	18.11	17.23	20.01	42.86	92.86	95.37	92.85	90.33	75.77	0.200	0.421	0.108	60.15	90.02	52.30	55.80	79.11	74.92	50.25	-25.08
13_Mar_2024	18.93	16.08	21.37	50.00	100.00	95.44	92.62	89.79	126.78	0.132	0.346	0.0300	68.39	89.65	52.22	58.18	81.28	83.54	48.53	-16.46
12_Mar_2024	19.30	17.46	18.17	57.14	14.29	95.45	92.31	89.17	82.13	0.175	0.188	-0.0490	68.12	89.44	52.49	54.65	70.80	78.87	45.49	-21.13
11_Mar_2024	20.63	18.33	18.91	64.29	21.43	95.31	92.16	89.01	73.04	0.241	0.096	-0.108	68.73	89.34	57.93	55.20	63.63	81.42	45.08	-18.58
08_Mar_2024	22.10	19.92	17.71	71.43	28.57	95.32	91.90	88.47	30.46	0.183	-0.0371	-0.159	69.41	94.40	52.18	49.80	54.65	52.09	46.08	-47.91
07_Mar_2024	23.35	21.69	17.52	0	35.71	95.76	91.61	87.46	40.71	0.157	-0.0427	-0.190	74.97	94.51	57.24	50.83	53.18	57.38	51.09	-42.62
06_Mar_2024	24.33	22.87	17.13	7.14	42.86	95.81	91.39	86.97	25.38	0.162	-0.079	-0.227	75.47	94.61	58.97	48.77	43.48	54.48	50.79	-45.52
05_Mar_2024	25.09	24.37	16.69	0	50.00	95.75	91.29	86.84	4.81	0.134	-0.061	-0.264	75.75	94.72	60.32	47.29	49.98	47.69	52.10	-52.31
04_Mar_2024	25.58	26.60	18.22	7.14	57.14	95.73	91.17	86.61	-10.74	0.141	0.0064	-0.314	67.87	94.83	47.94	42.57	65.51	28.29	47.20	-71.71
01_Mar_2024	26.11	16.45	20.98	0	64.29	95.74	91.19	86.64	83.39	0.202	0.230	-0.395	75.81	90.48	67.01	52.30	85.25	73.98	60.26	-26.02
29_Feb_2024	27.19	17.52	22.35	0	71.43	95.53	91.06	86.58	105.73	0.204	0.205	-0.551	83.33	90.00	77.69	57.38	87.39	94.26	68.17	-5.74
28_Feb_2024	28.35	18.83	21.68	0	78.57	95.12	90.74	86.36	101.99	0.193	0.0419	-0.740	75.05	89.47	69.26	55.37	83.08	87.50	63.44	-12.50
27_Feb_2024	29.99	17.62	22.99	7.14	85.71	94.73	90.57	86.41	121.11	0.194	-0.103	-0.935	69.16	88.87	59.37	53.35	82.74	80.41	61.80	-19.59
26_Feb_2024	31.28	18.40	22.91	14.29	92.86	94.40	90.36	86.33	133.07	0.201	-0.223	-1.14	70.06	88.21	62.04	53.64	87.97	81.33	68.65	-18.67
23_Feb_2024	32.85	15.11	24.09	21.43	100.00	94.03	90.12	86.21	203.02	0.175	-0.382	-1.37	68.41	87.47	58.61	55.21	93.63	86.48	69.91	-13.52
22_Feb_2024	33.61	15.77	24.18	28.57	100.00	93.48	89.86	86.24	222.86	0.191	-0.624	-1.62	67.87	86.85	60.67	57.21	95.49	96.10	67.29	-3.90
21_Feb_2024	34.58	17.34	21.52	35.71	100.00	92.62	89.60	86.58	214.06	0.168	-0.984	-1.87	66.89	86.45	63.02	54.10	96.15	98.31	67.01	-1.69
20_Feb_2024	36.41	18.53	19.25	42.86	100.00	92.05	89.46	86.87	178.29	0.0396	-1.31	-2.09	61.73	86.21	53.44	50.09	92.66	92.07	65.18	-7.93
16_Feb_2024	39.06	19.40	18.88	50.00	100.00	91.71	89.31	86.92	176.60	-0.0129	-1.56	-2.29	61.21	86.10	56.30	50.12	83.94	98.07	61.46	-1.93
15_Feb_2024	41.96	20.46	16.10	57.14	57.14	91.99	89.36	86.74	39.12	-0.0442	-1.87	-2.47	61.07	90.91	55.65	47.19	67.50	87.86	55.08	-12.14
14_Feb_2024	44.27	22.13	14.10	64.29	64.29	92.84	89.53	86.23	-24.64	-0.113	-2.12	-2.62	54.60	91.01	52.69	43.78	67.63	65.90	50.41	-34.10
13_Feb_2024	45.97	23.04	14.69	71.43	71.43	93.73	89.78	85.83	-33.72	-0.119	-2.30	-2.74	48.62	91.08	48.78	41.01	61.34	48.75	45.97	-51.25
12_Feb_2024	47.81	24.30	16.03	78.57	78.57	94.56	90.09	85.62	-4.61	-0.108	-2.41	-2.85	50.04	91.19	51.34	45.84	47.28	88.25	50.01	-11.75
09_Feb_2024	49.91	26.43	9.36	85.71	0	95.24	90.30	85.37	-82.79	-0.143	-2.72	-2.96	49.04	91.29	49.39	38.86	25.45	47.01	49.86	-52.99
08_Feb_2024	50.08	28.39	8.73	92.86	0	95.96	90.64	85.32	-115.27	-0.212	-2.86	-3.03	36.53	91.29	34.43	31.00	20.18	6.57	40.35	-93.43
07_Feb_2024	49.86	30.51	9.38	100.00	0	96.33	91.06	85.79	-77.76	-0.201	-2.78	-3.07	37.01	90.97	34.48	33.88	22.95	22.76	46.37	-77.24
06_Feb_2024	49.62	24.61	11.24	50.00	0	97.10	91.50	85.90	-41.40	-0.137	-2.79	-3.14	40.86	88.17	37.67	38.65	26.72	31.22	51.96	-68.78
05_Feb_2024	50.57	26.25	10.75	57.14	7.14	98.43	91.96	85.48	-60.54	-0.145	-2.98	-3.23	37.63	88.05	33.33	34.40	26.21	14.87	49.60	-85.13
02_Feb_2024	51.23	25.51	11.42	64.29	0	99.24	92.41	85.58	-47.45	-0.134	-3.07	-3.29	38.35	87.93	36.20	37.88	22.15	34.05	50.67	-65.95
01_Feb_2024	52.24	26.95	10.34	71.43	7.14	100.16	92.83	85.50	-60.46	-0.176	-3.29	-3.35	38.01	87.88	34.98	37.60	20.31	29.71	45.42	-70.29
31_Jan_2024	52.83	29.35	9.45	78.57	14.29	101.24	93.32	85.41	-92.45	-0.218	-3.51	-3.36	38.23	87.88	26.45	27.64	13.87	2.69	40.89	-97.31
30_Jan_2024	52.95	31.78	10.24	85.71	0	102.29	93.99	85.70	-87.32	-0.183	-3.51	-3.32	36.55	87.86	27.30	32.21	14.27	28.54	40.05	-71.46
29_Jan_2024	53.08	34.97	6.32	92.86	0	103.16	94.53	85.89	-113.14	-0.240	-3.69	-3.28	29.43	90.38	16.68	25.54	5.88	10.38	30.05	-89.62
26_Jan_2024	51.83	36.56	6.61	100.00	0	103.93	95.16	86.38	-128.52	-0.276	-3.73	-3.17	30.03	91.09	18.97	21.60	4.31	3.88	30.48	-96.12
25_Jan_2024	50.48	37.87	6.97	100.00	0	104.51	95.84	87.18	-131.70	-0.260	-3.65	-3.04	29.10	91.95	18.07	21.83	7.48	3.39	30.73	-96.61
24_Jan_2024	49.06	37.95	7.52	85.71	0	104.97	96.54	88.12	-132.32	-0.239	-3.51	-2.88	28.65	92.95	17.37	22.81	7.20	5.67	36.24	-94.33
23_Jan_2024	47.69	40.76	7.39	92.86	0	105.14	97.17	89.20	-143.81	-0.196	-3.35	-2.73	28.72	94.23	17.21	24.46	5.50	13.37	36.46	-86.63
22_Jan_2024	46.03	43.61	7.91	100.00	7.14	105.20	97.72	90.25	-169.46	-0.260	-3.21	-2.57	26.71	94.89	12.81	17.07	4.26	2.55	34.43	-97.45
19_Jan_2024	44.24	34.48	9.22	100.00	0	104.78	98.36	91.95	-120.25	-0.118	-2.84	-2.41	31.15	95.53	15.98	22.78	7.66	0.578	41.23	-99.42
18_Jan_2024	43.19	34.47	9.78	100.00	7.14	105.52	98.99	92.46	-114.25	-0.088	-2.72	-2.31	32.50	95.73	17.34	25.67	12.55	9.65	41.67	-90.35
17_Jan_2024	42.22	33.05	10.38	92.86	0	105.91	99.48	93.04	-113.36	-0.092	-2.67	-2.20	32.89	96.41	17.23	26.55	12.54	12.75	47.02	-87.25
16_Jan_2024	41.46	34.76	8.95	100.00	7.14	106.39	99.99	93.58	-137.31	-0.097	-2.61	-2.09	31.60	97.01	23.16	27.20	13.08	15.24	48.23	-84.76
12_Jan_2024	40.10	31.59	9.50	85.71	14.29	106.85	100.52	94.18	-135.61	-0.092	-2.53	-1.96	36.95	97.86	25.73	27.39	10.86	9.64	42.76	-90.36
11_Jan_2024	39.05	33.45	7.81	92.86	0	107.12	101.03	94.94	-165.18	-0.070	-2.40	-1.81	30.18	98.94	25.89	28.25	9.65	14.35	44.01	-85.65
10_Jan_2024	37.28	34.97	8.16	100.00	0	107.14	101.48	95.82	-203.35	-0.070	-2.24	-1.66	22.49	99.34	18.14	26.19	15.34	8.58	41.70	-91.42
09_Jan_2024	35.36	30.89	8.93	100.00	7.14	106.97	101.98	97.00	-164.53	-0.069	-1.97	-1.52	32.67	100.14	27.99	29.56	18.06	6.03	43.74	-93.97
08_Jan_2024	33.84	33.85	9.92	100.00	0	106.83	102.38	97.92	-152.30	-0.0308	-1.77	-1.41	31.70	101.00	30.75	35.58	17.97	31.40	46.85	-68.60
05_Jan_2024	32.24	36.75	11.02	100.00	0	106.88	102.62	98.37	-176.70	-0.130	-1.74	-1.32	22.92	101.87	23.95	29.48	8.41	16.74	37.86	-83.26
04_Jan_2024	30.57	33.77	12.49	100.00	7.14	106.67	102.93	99.19	-150.62	-0.173	-1.56	-1.21	33.41	102.42	26.66	31.76	9.48	5.76	38.21	-94.24
03_Jan_2024	29.39	30.39	13.63	100.00	14.29	106.80	103.29	99.78	-114.76	-0.164	-1.40	-1.12	34.09	102.74	33.78	35.36	11.47	2.72	44.20	-97.28
02_Jan_2024	28.72	28.86	14.47	57.14	21.43	107.39	103.66	99.94	-92.05	-0.154	-1.32	-1.05	34.25	103.03	35.49	39.20	17.81	19.94	49.18	-80.06
29_Dec_2023	28.38	30.17	12.92	64.29	28.57	108.35	104.05	99.75	-124.62	-0.076	-1.32	-0.989	34.47	103.35	35.22	36.33	20.34	11.76	42.22	-88.24
28_Dec_2023	27.48	28.91	13.53	71.43	35.71	109.25	104.50	99.74	-104.52	-0.084	-1.24	-0.907	39.14	103.70	39.44	38.38	27.98	21.73	45.33	-78.27
27_Dec_2023	26.80	28.87	14.35	78.57	42.86	109.62	104.82	100.01	-106.87	-0.065	-1.19	-0.824	38.36	104.10	40.40	39.59	27.35	27.53	45.08	-72.47
26_Dec_2023	26.28	29.82	14.82	85.71	0	110.01	105.14	100.27	-99.00	-0.097	-1.15	-0.733	37.11	104.53	35.98	41.07	21.83	34.67	44.67	-65.33
22_Dec_2023	25.72	31.72	14.41	92.86	0	110.21	105.39	100.58	-125.39	-0.116	-1.13	-0.630	32.82	105.02	27.67	37.21	12.68	19.84	41.14	-80.16
21_Dec_2023	24.81	33.82	12.59	100.00	0	110.33	105.71	101.09	-156.26	-0.070	-1.000	-0.505	27.54	105.56	22.89	35.32	21.36	10.97	48.68	-89.03
20_Dec_2023	23.20	31.33	13.34	64.29	7.14	110.55	106.13	101.70	-124.64	-0.0407	-0.780	-0.382	34.15	105.96	22.42	36.18	27.62	7.23	46.53	-92.77
19_Dec_2023	21.89	26.88	15.13	71.43	14.29	110.66	106.52	102.39	-54.94	0.0325	-0.523	-0.282	42.71	106.40	39.21	47.62	38.80	45.89	57.73	-54.11
18_Dec_2023	21.42	28.61	14.77	78.57	21.43	110.83	106.67	102.51	-92.14	0.0072	-0.564	-0.222	36.08	106.88	30.30	40.31	38.94	29.75	54.56	-70.25
15_Dec_2023	20.61	28.55	15.79	85.71	28.57	110.82	106.87	102.92	-76.09	0.067	-0.451	-0.136	43.69	107.32	38.21	44.22	43.83	40.75	56.59	-59.25
14_Dec_2023	19.99	27.66	16.89	92.86	35.71	110.80	106.97	103.14	-51.55	0.107	-0.407	-0.057	43.90	107.88	38.40	46.33	37.14	46.31	52.90	-53.69
13_Dec_2023	19.66	29.84	12.94	100.00	42.86	110.79	107.00	103.21	-124.22	0.125	-0.399	0.0302	36.73	108.49	33.03	45.51	31.31	44.42	51.43	-55.58
12_Dec_2023	18.14	23.86	15.12	78.57	50.00	110.78	107.08	103.39	-109.96	0.087	-0.364	0.137	37.28	108.85	28.92	42.09	23.92	20.69	39.36	-79.31
11_Dec_2023	17.81	25.45	15.71	85.71	57.14	110.68	107.17	103.67	-114.07	0.121	-0.239	0.263	45.13	109.24	37.65	44.22	22.70	28.81	39.90	-71.19
08_Dec_2023	17.36	26.43	16.80	92.86	64.29	110.77	107.13	103.49	-115.75	0.123	-0.138	0.388	44.76	109.65	37.65	42.02	15.48	22.27	43.81	-77.73
07_Dec_2023	16.98	27.86	17.71	100.00	71.43	110.77	107.13	103.49	-134.69	0.134	0.0436	0.520	45.76	110.08	39.97	40.28	13.95	17.03	43.88	-82.97
06_Dec_2023	16.58	27.04	19.37	100.00	78.57	110.80	107.12	103.44	-99.53	0.103	0.315	0.639	52.37	110.35	43.95	40.59	24.55	7.16	44.39	-92.84
05_Dec_2023	16.58	21.00	21.39	7.14	85.71	111.00	107.05	103.10	-15.89	0.156	0.646	0.720	52.74	110.44	47.38	46.32	48.05	17.66	46.80	-82.34
04_Dec_2023	17.78	18.31	22.71	0	92.86	111.04	106.97	102.90	54.65	0.211	0.867	0.738	60.74	106.83	56.34	52.25	75.35	48.81	47.90	-51.19
01_Dec_2023	18.33	13.41	25.10	0	100.00	110.97	106.86	102.75	108.43	0.209	0.969	0.705	68.93	106.25	70.05	58.50	83.83	77.67	58.41	-22.33
30_Nov_2023	17.40	14.16	24.51	7.14	100.00	110.68	106.70	102.72	98.80	0.219	0.936	0.640	61.78	105.75	71.22	61.57	84.56	99.57	65.18	-0.431
29_Nov_2023	16.68	15.72	23.15	0	78.57	110.21	106.48	102.75	78.08	0.128	0.812	0.565	58.88	105.29	68.44	55.79	74.63	74.24	61.01	-25.76
28_Nov_2023	16.50	16.42	24.18	0	85.71	110.03	106.38	102.72	90.88	0.126	0.823	0.504	65.66	104.78	73.02	57.19	75.16	79.86	62.96	-20.14
27_Nov_2023	16.29	17.36	24.62	7.14	92.86	109.79	106.25	102.72	81.57	0.126	0.793	0.424	58.30	104.21	61.01	54.20	81.22	69.79	62.25	-30.21
24_Nov_2023	16.22	16.40	25.91	14.29	100.00	109.69	106.20	102.71	127.68	0.153	0.833	0.331	59.58	103.58	59.53	56.17	90.73	75.84	64.43	-24.16
23_Nov_2023	15.74	17.62	27.12	21.43	100.00	109.48	106.07	102.67	157.81	0.169	0.822	0.206	57.56	103.05	63.70	63.09	97.68	98.02	68.62	-1.98
22_Nov_2023	15.31	18.26	29.74	28.57	100.00	108.93	105.91	102.90	189.47	0.160	0.642	0.052	65.36	102.63	65.31	63.09	94.58	98.35	65.46	-1.65
21_Nov_2023	14.65	19.82	27.48	35.71	92.86	108.50	105.55	102.59	136.78	0.112	0.402	-0.096	57.11	102.39	58.53	59.30	88.59	96.67	60.77	-3.33
20_Nov_2023	14.53	20.72	28.72	42.86	100.00	108.55	105.17	101.79	109.25	0.076	0.226	-0.220	57.13	102.13	57.10	57.80	78.19	88.73	59.67	-11.27
17_Nov_2023	14.41	22.45	26.37	50.00	85.71	108.40	104.86	101.32	77.48	-0.0018	0.0500	-0.331	49.20	102.01	51.45	55.03	75.35	80.38	57.78	-19.62
16_Nov_2023	14.90	23.38	23.76	57.14	92.86	108.29	104.60	100.91	45.80	-0.0447	-0.084	-0.427	50.40	101.88	52.15	52.22	70.69	65.47	51.78	-34.53
15_Nov_2023	15.98	21.51	25.07	64.29	0	108.14	104.48	100.82	104.09	-0.117	-0.166	-0.512	50.60	101.75	51.71	55.40	64.57	80.21	52.56	-19.79
14_Nov_2023	16.62	22.84	22.43	0	7.14	107.94	104.41	100.88	65.12	-0.071	-0.355	-0.599	53.54	101.62	62.90	53.60	56.75	66.40	54.93	-33.60
13_Nov_2023	17.83	24.86	17.59	0	14.29	107.81	104.36	100.91	-24.94	-0.056	-0.532	-0.660	54.82	101.48	61.26	46.37	51.00	47.10	49.74	-52.90
10_Nov_2023	17.89	24.95	18.60	7.14	21.43	107.80	104.32	100.84	-6.22	-0.0454	-0.533	-0.692	54.94	101.34	60.17	47.84	47.40	56.76	46.15	-43.24
09_Nov_2023	18.14	26.16	19.26	14.29	28.57	107.80	104.20	100.60	-22.41	-0.0387	-0.574	-0.732	48.13	101.20	57.73	45.49	47.75	49.13	43.02	-50.87
08_Nov_2023	18.37	28.04	20.65	21.43	35.71	107.89	104.07	100.26	-29.96	-0.086	-0.549	-0.771	39.79	101.06	47.15	41.36	53.72	36.30	40.07	-63.70
07_Nov_2023	18.61	25.98	22.70	28.57	42.86	107.92	104.03	100.15	13.92	-0.113	-0.397	-0.827	40.16	100.91	47.76	46.89	66.44	57.80	44.12	-42.20
06_Nov_2023	19.53	23.84	24.05	35.71	50.00	107.91	104.03	100.15	48.16	-0.097	-0.387	-0.934	46.87	100.76	51.01	49.53	69.71	67.05	42.69	-32.95
03_Nov_2023	20.99	20.86	25.14	42.86	57.14	107.91	104.03	100.15	88.46	-0.061	-0.449	-1.07	52.34	100.61	58.55	51.70	72.18	74.45	48.61	-25.55
02_Nov_2023	21.89	22.12	25.57	50.00	64.29	107.67	103.88	100.10	71.18	-0.067	-0.587	-1.23	52.80	100.45	59.98	49.82	72.34	67.63	52.74	-32.37
01_Nov_2023	23.02	22.17	27.29	0	71.43	107.52	103.80	100.08	93.43	-0.066	-0.695	-1.39	59.78	100.29	64.19	51.68	76.53	74.45	54.69	-25.55
31_Oct_2023	23.99	23.45	28.00	7.14	78.57	107.31	103.72	100.14	92.73	-0.065	-0.883	-1.56	52.30	100.13	61.42	51.46	74.65	74.95	55.76	-25.05
30_Oct_2023	25.16	24.52	29.48	14.29	85.71	107.27	103.71	100.15	105.15	-0.061	-1.10	-1.73	48.58	99.96	55.05	52.85	76.11	80.20	50.95	-19.80
27_Oct_2023	26.39	25.97	29.44	21.43	92.86	107.32	103.72	100.13	68.57	-0.112	-1.41	-1.88	49.90	99.79	49.82	50.13	61.24	68.82	47.26	-31.18
26_Oct_2023	27.94	27.73	31.43	28.57	100.00	107.91	103.87	99.82	81.81	-0.101	-1.69	-2.00	56.36	99.62	57.81	52.74	44.49	79.32	45.51	-20.68
25_Oct_2023	29.61	33.11	19.42	35.71	64.29	108.98	104.08	99.18	-81.38	-0.099	-2.11	-2.08	47.41	107.54	45.22	40.08	27.03	35.59	44.16	-64.41
24_Oct_2023	29.88	35.47	19.15	42.86	71.43	109.81	104.45	99.08	-115.65	-0.162	-2.18	-2.08	40.53	107.70	38.55	34.41	24.78	18.55	42.67	-81.45
23_Oct_2023	29.88	35.05	20.64	50.00	78.57	110.28	104.86	99.43	-104.26	-0.149	-2.10	-2.05	39.96	99.63	37.45	35.97	35.81	26.95	44.29	-73.05
20_Oct_2023	30.19	33.98	21.77	57.14	0	111.07	105.32	99.57	-80.29	-0.183	-2.04	-2.04	39.41	99.47	35.77	36.31	44.77	28.82	46.57	-71.18
19_Oct_2023	30.82	31.89	23.75	64.29	0	111.65	105.76	99.87	-45.77	-0.138	-1.95	-2.03	39.21	99.30	36.78	40.90	51.82	51.66	49.14	-48.34
18_Oct_2023	32.07	29.47	25.37	71.43	0	112.87	106.24	99.61	-9.61	-0.141	-2.01	-2.06	37.77	99.13	35.36	45.20	46.27	53.83	47.85	-46.17
17_Oct_2023	33.96	32.28	20.17	78.57	7.14	113.77	106.60	99.44	-46.98	-0.148	-2.24	-2.07	36.75	106.04	38.26	44.58	36.78	49.96	53.50	-50.04
16_Oct_2023	34.80	35.00	16.85	85.71	14.29	114.62	106.99	99.36	-79.88	-0.159	-2.47	-2.02	31.46	106.33	34.16	38.51	26.04	35.03	51.23	-64.97
13_Oct_2023	34.78	37.45	14.91	92.86	0	115.52	107.52	99.52	-104.46	-0.229	-2.54	-1.91	25.63	106.63	26.77	34.17	18.20	25.35	45.76	-74.65
12_Oct_2023	34.14	39.73	14.05	100.00	0	115.91	108.03	100.16	-136.15	-0.232	-2.48	-1.76	19.71	106.94	24.30	30.68	18.28	17.72	42.97	-82.28
11_Oct_2023	33.09	39.06	15.42	100.00	0	116.57	108.73	100.89	-122.74	-0.266	-2.28	-1.57	19.99	106.94	21.70	31.93	23.14	11.52	38.64	-88.48
10_Oct_2023	32.30	32.35	17.95	85.71	0	116.71	109.29	101.87	-86.89	-0.264	-2.07	-1.39	26.94	101.14	27.50	36.85	24.21	25.59	40.89	-74.41
09_Oct_2023	32.58	35.26	17.33	92.86	7.14	117.18	109.79	102.39	-99.97	-0.186	-2.02	-1.23	19.36	108.18	28.65	39.09	16.11	32.32	41.68	-67.68
06_Oct_2023	32.47	39.31	9.42	100.00	14.29	117.69	110.26	102.82	-167.02	-0.234	-2.02	-1.03	11.65	109.72	16.16	29.70	7.00	14.73	37.53	-85.27
05_Oct_2023	30.25	33.77	10.36	100.00	0	117.44	110.72	104.00	-160.14	-0.217	-1.76	-0.780	18.39	110.87	24.45	31.05	5.14	1.28	34.96	-98.72
04_Oct_2023	28.49	34.73	10.95	100.00	0	117.11	111.15	105.19	-179.75	-0.206	-1.47	-0.535	17.45	111.99	21.60	32.34	8.32	4.99	34.56	-95.01
03_Oct_2023	26.68	34.44	11.70	100.00	7.14	116.60	111.47	106.33	-188.40	-0.221	-1.15	-0.300	23.16	112.99	31.38	34.72	7.89	9.16	37.82	-90.84
02_Oct_2023	24.94	34.31	12.73	100.00	14.29	116.28	111.83	107.39	-197.45	-0.211	-0.854	-0.086	23.34	113.81	30.91	36.71	14.15	10.82	33.86	-89.18
29_Sep_2023	23.33	28.88	13.99	100.00	21.43	116.23	112.25	108.27	-146.65	-0.224	-0.556	0.106	29.21	114.32	32.69	40.19	15.09	3.68	33.45	-96.32
28_Sep_2023	22.46	25.12	15.40	85.71	28.57	116.17	112.55	108.94	-103.52	-0.172	-0.326	0.271	36.99	114.69	45.40	46.37	15.61	27.96	35.50	-72.04
27_Sep_2023	22.34	26.57	12.19	92.86	35.71	116.35	112.75	109.15	-171.89	-0.176	-0.268	0.420	37.11	115.08	42.10	42.77	11.30	13.64	30.97	-86.36
26_Sep_2023	21.20	27.85	12.78	100.00	42.86	116.28	112.96	109.65	-210.20	-0.192	-0.085	0.593	45.81	115.49	45.21	40.60	7.70	5.23	33.45	-94.77
25_Sep_2023	19.98	26.02	13.97	100.00	50.00	115.96	113.19	110.43	-200.62	-0.149	0.213	0.762	46.17	115.73	43.96	45.11	23.76	15.02	32.88	-84.98
22_Sep_2023	19.20	25.76	14.71	100.00	57.14	115.82	113.29	110.76	-182.98	-0.177	0.414	0.899	46.74	115.84	39.27	44.14	32.74	2.86	34.84	-97.14
21_Sep_2023	18.58	20.92	16.34	21.43	64.29	115.61	113.38	111.15	-19.48	-0.111	0.694	1.02	53.80	111.44	47.19	52.50	47.44	53.39	40.24	-46.61
20_Sep_2023	19.06	21.58	17.50	28.57	71.43	115.62	113.32	111.02	-14.02	-0.157	0.753	1.10	47.27	111.25	44.96	50.54	51.61	41.96	38.59	-58.04
19_Sep_2023	19.72	22.19	18.84	35.71	78.57	115.69	113.26	110.83	0.572	-0.129	0.882	1.19	52.34	111.06	47.38	51.40	50.54	46.96	47.52	-53.04
18_Sep_2023	20.61	22.54	19.94	42.86	85.71	115.70	113.27	110.84	29.45	-0.055	1.01	1.27	58.53	110.86	51.00	54.69	65.00	65.89	49.49	-34.11
15_Sep_2023	21.73	24.00	21.23	50.00	92.86	115.63	113.20	110.77	-8.87	-0.111	1.04	1.33	57.85	110.65	49.16	50.47	60.97	38.75	49.51	-61.25
14_Sep_2023	22.93	21.51	23.89	57.14	100.00	115.71	113.13	110.55	108.80	-0.074	1.23	1.40	69.01	110.44	60.30	60.41	73.74	90.36	51.73	-9.64
13_Sep_2023	24.29	23.73	21.91	64.29	50.00	115.43	112.93	110.43	19.90	-0.148	1.15	1.45	68.84	110.34	53.82	54.18	72.15	53.79	43.72	-46.21
12_Sep_2023	25.85	17.82	24.15	71.43	57.14	115.42	112.85	110.29	107.47	-0.100	1.26	1.52	69.33	110.24	61.67	59.26	67.41	77.08	45.30	-22.92
11_Sep_2023	26.68	18.53	24.88	78.57	64.29	115.24	112.78	110.31	107.40	-0.104	1.24	1.59	62.04	115.33	56.68	61.20	56.44	85.58	45.34	-14.42
08_Sep_2023	27.60	20.55	21.44	0	71.43	114.92	112.64	110.37	-5.26	-0.155	1.16	1.68	61.48	115.44	49.38	53.53	33.02	39.56	38.81	-60.44
07_Sep_2023	29.57	21.79	18.73	7.14	78.57	114.92	112.63	110.35	-62.20	-0.168	1.30	1.81	60.95	115.54	55.17	53.85	38.23	44.18	43.33	-55.82
06_Sep_2023	31.26	23.34	20.06	14.29	85.71	114.93	112.64	110.36	-96.05	-0.209	1.44	1.93	51.29	115.65	48.12	47.94	53.16	15.31	38.30	-84.69
05_Sep_2023	33.08	15.39	22.72	21.43	92.86	115.01	112.81	110.61	60.56	-0.154	1.77	2.06	51.87	110.36	57.43	57.37	76.09	55.21	44.09	-44.79
01_Sep_2023	34.15	11.73	24.68	28.57	100.00	115.55	112.95	110.35	128.87	-0.164	1.93	2.13	50.51	110.14	61.41	67.87	86.87	88.98	48.61	-11.02
31_Aug_2023	34.04	12.39	23.70	35.71	92.86	115.49	112.94	110.38	92.30	-0.156	1.92	2.18	43.45	110.04	61.20	65.76	86.79	84.08	50.52	-15.92
30_Aug_2023	34.25	12.94	24.75	42.86	100.00	115.50	112.94	110.38	96.90	-0.133	1.94	2.24	50.73	109.94	62.77	66.81	83.99	87.54	44.87	-12.46
29_Aug_2023	34.47	13.62	23.15	50.00	0	115.32	112.86	110.40	61.96	-0.111	1.93	2.32	43.48	114.85	56.43	65.03	73.78	88.75	43.71	-11.25
28_Aug_2023	35.13	14.26	23.79	57.14	0	115.67	112.59	109.51	51.09	-0.120	1.94	2.41	37.12	115.05	47.41	64.10	54.99	75.68	48.05	-24.32
25_Aug_2023	35.91	15.12	22.60	64.29	0	115.83	112.34	108.86	12.20	-0.125	1.96	2.53	28.65	115.27	35.52	61.60	40.71	56.92	44.52	-43.08
24_Aug_2023	37.15	16.12	21.66	71.43	7.14	116.01	112.13	108.24	0.735	-0.166	2.05	2.67	30.07	115.49	39.03	59.70	29.03	32.38	42.47	-67.62
23_Aug_2023	38.88	16.74	21.77	78.57	14.29	116.22	111.91	107.60	-2.80	-0.135	2.19	2.83	33.58	115.72	40.72	59.83	33.64	32.83	39.84	-67.17
22_Aug_2023	40.86	16.87	22.90	0	21.43	116.27	111.75	107.22	12.03	-0.130	2.34	2.99	42.54	115.96	44.23	57.70	41.72	21.86	42.32	-78.14
21_Aug_2023	42.84	14.52	24.81	0	28.57	116.38	111.58	106.77	46.11	-0.089	2.57	3.15	54.95	116.21	64.40	64.69	48.32	46.23	47.12	-53.77
18_Aug_2023	44.12	15.09	22.70	7.14	35.71	116.55	111.23	105.91	12.89	-0.106	2.66	3.30	48.95	116.47	62.32	63.51	47.46	57.08	45.76	-42.92
17_Aug_2023	45.97	13.90	24.76	14.29	42.86	116.80	110.85	104.89	12.52	-0.110	2.79	3.45	50.64	116.59	59.34	59.52	44.19	41.65	35.05	-58.35
16_Aug_2023	47.35	14.05	26.24	21.43	50.00	116.95	110.57	104.19	19.73	-0.057	3.06	3.62	51.71	110.91	61.50	60.32	50.56	43.66	36.66	-56.34
15_Aug_2023	48.66	12.91	27.43	28.57	57.14	117.20	110.20	103.21	39.92	-0.0362	3.34	3.76	56.76	110.54	59.26	61.69	55.40	47.25	39.64	-52.75
14_Aug_2023	49.63	13.72	27.56	0	64.29	117.40	109.77	102.14	49.58	0.0294	3.61	3.87	62.51	110.16	66.42	67.02	59.81	60.78	42.50	-39.22
11_Aug_2023	50.87	12.51	29.04	0	71.43	117.46	109.22	100.97	61.59	-0.0061	3.78	3.93	68.20	109.75	69.06	65.62	62.30	58.18	41.28	-41.82
10_Aug_2023	51.73	13.21	30.65	0	78.57	117.69	108.59	99.48	67.84	0.0285	4.00	3.97	67.87	109.31	71.12	65.43	69.43	60.48	47.62	-39.52
09_Aug_2023	52.65	10.37	32.89	7.14	85.71	117.60	108.01	98.42	90.42	0.0124	4.24	3.96	68.55	108.85	70.35	67.57	81.17	68.23	49.79	-31.77
08_Aug_2023	52.69	9.60	34.92	0	92.86	117.25	107.41	97.56	108.90	0.059	4.43	3.89	73.30	108.35	78.64	73.09	88.79	79.58	53.59	-20.42
07_Aug_2023	52.37	5.68	37.88	0	100.00	116.40	106.81	97.21	149.81	-0.0007	4.46	3.76	82.91	107.83	88.69	81.49	92.17	95.70	56.19	-4.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)