Candlestick / Heikin Ashi Chart & Patterns of Bunge Limited (BG)
Latest Candlestick / Heikin Ashi patterns of Bunge Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bunge Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :109.75/22-Apr-24 00:00 109.87/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :109.75/22-Apr-24 00:00 109.87/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :109.75/22-Apr-24 00:00 109.87/30-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :107.61/13-May-24 00:00 109.75/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :107.61/13-May-24 00:00 109.75/22-Apr-24 00:00 107.64/10-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 101.74/15-May-24 00:00 100.95/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 101.74/15-May-24 00:00 101.15/03-May-24 00:00 100.95/01-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :109.75/22-Apr-24 00:00 109.87/30-Nov-23 00:00 , Bottom Points : 100.95/01-May-24 00:00 90.09/04-Mar-24 00:00 86.5/08-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :109.52/19-Apr-24 00:00 109.21/01-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 88.3/26-Jan-24 00:00 90.3/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 88.3/26-Jan-24 00:00 90.3/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 88.3/26-Jan-24 00:00 90.3/12-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :109.52/19-Apr-24 00:00 109.21/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :109.52/19-Apr-24 00:00 109.21/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :109.52/19-Apr-24 00:00 109.21/01-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 88.3/26-Jan-24 00:00 90.3/12-May-23 00:00 92.11/17-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :109.52/19-Apr-24 00:00 115.02/01-Sep-23 00:00 , Bottom Points : 88.3/26-Jan-24 00:00 90.3/12-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :115.02/01-Sep-23 00:00 123.96/14-Apr-22 00:00 , Bottom Points : 88.3/26-Jan-24 00:00 90.3/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.52/19-Apr-24 00:00 106.86/05-Apr-24 00:00 93.65/23-Feb-24 00:00 , Bottom Points : 101.15/03-May-24 00:00 92.2/08-Mar-24 00:00 88.3/26-Jan-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 39.02/29-May-20 00:00 38.41/31-Oct-08 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :114.32/31-Aug-23 00:00 118.32/31-May-22 00:00 , Bottom Points : 88.09/31-Jan-24 00:00 82.57/30-Sep-22 00:00 39.02/29-May-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :114.32/31-Aug-23 00:00 118.32/31-May-22 00:00 , Bottom Points : 88.09/31-Jan-24 00:00 82.57/30-Sep-22 00:00 75.71/31-Aug-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :118.32/31-May-22 00:00 81.85/28-Feb-17 00:00 , Bottom Points : 82.57/30-Sep-22 00:00 39.02/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :109.87/30-Nov-23 00:00 114.32/31-Aug-23 00:00 118.32/31-May-22 00:00 , Bottom Points : 88.09/31-Jan-24 00:00 92.64/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :103.09/17-May-24 00:00 114.32/31-Aug-23 00:00 , Bottom Points : 88.09/31-Jan-24 00:00 92.64/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Bunge Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bunge Limited | |||||
Historical Heikin Ashi Chart Pattern of Bunge Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bunge Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 104.01 | 104.01 | 102.41 | 103.09 | 701 K | 1.60 | 1.56% | 103.87 | 104.01 | 102.41 | 103.38 |
| 16-May-24 | 102.41 | 105.06 | 102.27 | 104.23 | 1433 K | 2.79 | 2.73% | 104.26 | 105.06 | 102.27 | 103.49 |
| 15-May-24 | 103.44 | 104.00 | 101.40 | 101.74 | 1592 K | 2.60 | 2.56% | 105.87 | 105.87 | 101.40 | 102.64 |
| 14-May-24 | 107.84 | 107.98 | 103.38 | 103.44 | 1995 K | 4.60 | 4.45% | 106.08 | 107.98 | 103.38 | 105.66 |
| 13-May-24 | 106.54 | 108.03 | 106.27 | 107.61 | 1545 K | 1.76 | 1.66% | 105.05 | 108.03 | 105.05 | 107.11 |
| 10-May-24 | 105.88 | 106.13 | 103.99 | 106.03 | 1168 K | 2.14 | 2.06% | 104.59 | 106.13 | 103.99 | 105.51 |
| 09-May-24 | 105.58 | 106.31 | 104.66 | 105.39 | 1212 K | 1.65 | 1.58% | 103.69 | 106.31 | 103.69 | 105.48 |
| 08-May-24 | 103.86 | 105.92 | 103.86 | 105.36 | 1057 K | 2.06 | 1.98% | 102.63 | 105.92 | 102.63 | 104.75 |
| 07-May-24 | 102.96 | 104.82 | 102.81 | 104.35 | 1025 K | 2.01 | 1.96% | 101.52 | 104.82 | 101.52 | 103.73 |
| 06-May-24 | 100.74 | 102.31 | 100.74 | 102.26 | 684 K | 1.57 | 1.56% | 101.53 | 102.31 | 100.74 | 101.51 |
| 03-May-24 | 101.40 | 101.89 | 100.30 | 101.15 | 995 K | 1.60 | 1.60% | 101.87 | 101.89 | 100.30 | 101.19 |
| 02-May-24 | 101.64 | 102.09 | 100.68 | 101.36 | 1001 K | 1.41 | 1.41% | 102.30 | 102.30 | 100.68 | 101.44 |
| 01-May-24 | 101.61 | 102.92 | 100.89 | 100.95 | 1579 K | 2.03 | 2.02% | 103.01 | 103.01 | 100.89 | 101.59 |
| 30-Apr-24 | 103.29 | 103.29 | 100.70 | 101.76 | 1476 K | 2.59 | 2.57% | 103.75 | 103.75 | 100.70 | 102.26 |
| 29-Apr-24 | 102.85 | 103.56 | 102.01 | 103.48 | 1246 K | 1.55 | 1.52% | 104.53 | 104.53 | 102.01 | 102.98 |
| 26-Apr-24 | 103.87 | 103.94 | 101.88 | 102.73 | 1396 K | 2.06 | 2.02% | 105.97 | 105.97 | 101.88 | 103.10 |
| 25-Apr-24 | 106.40 | 106.83 | 102.77 | 104.06 | 1996 K | 4.06 | 3.95% | 106.92 | 106.92 | 102.77 | 105.02 |
| 24-Apr-24 | 105.00 | 107.29 | 102.42 | 105.79 | 3629 K | 4.87 | 4.76% | 108.71 | 108.71 | 102.42 | 105.13 |
| 23-Apr-24 | 109.23 | 110.01 | 108.05 | 109.62 | 2058 K | 1.96 | 1.81% | 108.18 | 110.01 | 108.05 | 109.23 |
| 22-Apr-24 | 109.52 | 110.16 | 108.75 | 109.75 | 1598 K | 1.41 | 1.30% | 106.82 | 110.16 | 106.82 | 109.55 |
Weekly OHLCV & Heikin Ashi values of Bunge Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 106.54 | 108.03 | 101.40 | 103.09 | 7268 K | 6.63 | 6.54% | 103.63 | 108.03 | 101.40 | 104.77 |
| 06-May-24 | 10-May-24 | 100.74 | 106.31 | 100.74 | 106.03 | 5148 K | 5.57 | 5.53% | 103.80 | 106.31 | 100.74 | 103.46 |
| 29-Apr-24 | 03-May-24 | 102.85 | 103.56 | 100.30 | 101.15 | 6299 K | 3.27 | 3.26% | 105.64 | 105.64 | 100.30 | 101.96 |
| 22-Apr-24 | 26-Apr-24 | 109.52 | 110.16 | 101.88 | 102.73 | 10680 K | 8.28 | 8.13% | 105.20 | 110.16 | 101.88 | 106.07 |
| 15-Apr-24 | 19-Apr-24 | 104.85 | 110.27 | 102.91 | 109.52 | 8369 K | 7.36 | 7.15% | 103.51 | 110.27 | 102.91 | 106.89 |
| 08-Apr-24 | 12-Apr-24 | 107.09 | 107.78 | 103.72 | 103.77 | 6213 K | 4.06 | 3.92% | 101.44 | 107.78 | 101.44 | 105.59 |
| 01-Apr-24 | 05-Apr-24 | 102.93 | 107.10 | 102.01 | 106.86 | 6393 K | 5.09 | 4.99% | 98.16 | 107.10 | 98.16 | 104.73 |
| 25-Mar-24 | 29-Mar-24 | 99.50 | 103.67 | 98.93 | 102.52 | 6639 K | 4.74 | 4.79% | 95.16 | 103.67 | 95.16 | 101.16 |
| 18-Mar-24 | 22-Mar-24 | 94.77 | 100.55 | 94.44 | 99.22 | 7953 K | 6.11 | 6.47% | 93.07 | 100.55 | 93.07 | 97.25 |
| 11-Mar-24 | 15-Mar-24 | 92.26 | 95.99 | 92.20 | 95.56 | 13504 K | 3.79 | 4.11% | 92.14 | 95.99 | 92.14 | 94.00 |
| 04-Mar-24 | 08-Mar-24 | 92.29 | 93.74 | 89.34 | 92.20 | 8220 K | 4.40 | 4.93% | 92.39 | 93.74 | 89.34 | 91.89 |
| 26-Feb-24 | 01-Mar-24 | 93.81 | 94.50 | 92.36 | 93.11 | 7634 K | 2.14 | 2.32% | 91.33 | 94.50 | 91.33 | 93.44 |
| 19-Feb-24 | 23-Feb-24 | 91.14 | 94.83 | 90.82 | 93.65 | 7978 K | 4.01 | 4.42% | 90.06 | 94.83 | 90.06 | 92.61 |
| 12-Feb-24 | 16-Feb-24 | 88.47 | 91.79 | 88.22 | 91.68 | 10377 K | 3.57 | 4.05% | 90.07 | 91.79 | 88.22 | 90.04 |
| 05-Feb-24 | 09-Feb-24 | 89.64 | 91.29 | 86.10 | 88.54 | 12643 K | 5.19 | 6.03% | 91.25 | 91.29 | 86.10 | 88.89 |
| 29-Jan-24 | 02-Feb-24 | 88.65 | 90.97 | 87.88 | 90.47 | 7451 K | 3.09 | 3.52% | 93.02 | 93.02 | 87.88 | 89.49 |
| 22-Jan-24 | 26-Jan-24 | 90.67 | 92.19 | 87.86 | 88.30 | 10364 K | 4.33 | 4.93% | 96.28 | 96.28 | 87.86 | 89.76 |
| 15-Jan-24 | 19-Jan-24 | 94.25 | 95.53 | 92.62 | 92.68 | 4964 K | 2.90 | 3.13% | 98.78 | 98.78 | 92.62 | 93.77 |
| 08-Jan-24 | 12-Jan-24 | 97.41 | 99.20 | 94.01 | 94.89 | 8047 K | 5.19 | 5.52% | 101.19 | 101.19 | 94.01 | 96.38 |
| 01-Jan-24 | 05-Jan-24 | 100.95 | 102.14 | 96.46 | 98.02 | 5808 K | 5.68 | 5.89% | 102.98 | 102.98 | 96.46 | 99.39 |
Monthly OHLCV & Heikin Ashi values of Bunge Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 101.61 | 108.03 | 100.30 | 103.09 | 15993 K | 7.73 | 7.71% | 100.26 | 108.03 | 100.26 | 103.26 |
| 01-Apr-24 | 30-Apr-24 | 102.93 | 110.27 | 100.70 | 101.76 | 34380 K | 9.57 | 9.50% | 96.61 | 110.27 | 96.61 | 103.91 |
| 01-Mar-24 | 31-Mar-24 | 94.26 | 103.67 | 89.34 | 102.52 | 38117 K | 14.33 | 16.04% | 95.78 | 103.67 | 89.34 | 97.45 |
| 01-Feb-24 | 29-Feb-24 | 89.17 | 94.83 | 86.10 | 94.37 | 39654 K | 8.73 | 10.14% | 100.44 | 100.44 | 86.10 | 91.12 |
| 01-Jan-24 | 31-Jan-24 | 100.95 | 102.14 | 87.86 | 88.09 | 33816 K | 14.28 | 16.25% | 106.13 | 106.13 | 87.86 | 94.76 |
| 01-Dec-23 | 31-Dec-23 | 109.63 | 110.44 | 100.16 | 100.95 | 21333 K | 10.28 | 10.26% | 106.96 | 110.44 | 100.16 | 105.29 |
| 01-Nov-23 | 30-Nov-23 | 106.59 | 109.90 | 102.11 | 109.87 | 19647 K | 7.79 | 7.63% | 106.81 | 109.90 | 102.11 | 107.12 |
| 01-Oct-23 | 31-Oct-23 | 107.84 | 108.27 | 99.12 | 105.98 | 27266 K | 9.15 | 9.23% | 108.31 | 108.31 | 99.12 | 105.30 |
| 01-Sep-23 | 30-Sep-23 | 115.29 | 115.84 | 107.96 | 108.25 | 20729 K | 7.88 | 7.30% | 104.79 | 115.84 | 104.79 | 111.83 |
| 01-Aug-23 | 31-Aug-23 | 107.67 | 116.59 | 107.13 | 114.32 | 25598 K | 9.46 | 8.83% | 98.16 | 116.59 | 98.16 | 111.43 |
| 01-Jul-23 | 31-Jul-23 | 94.87 | 109.88 | 94.63 | 108.67 | 22094 K | 15.25 | 16.12% | 94.30 | 109.88 | 94.30 | 102.01 |
| 01-Jun-23 | 30-Jun-23 | 92.78 | 98.91 | 89.39 | 94.35 | 30628 K | 9.52 | 10.65% | 94.75 | 98.91 | 89.39 | 93.86 |
| 01-May-23 | 31-May-23 | 93.73 | 99.61 | 87.87 | 92.64 | 25625 K | 11.74 | 13.36% | 96.03 | 99.61 | 87.87 | 93.46 |
| 01-Apr-23 | 30-Apr-23 | 96.17 | 97.98 | 90.39 | 93.60 | 20535 K | 7.59 | 8.40% | 97.53 | 97.98 | 90.39 | 94.53 |
| 01-Mar-23 | 31-Mar-23 | 95.15 | 106.99 | 89.04 | 95.52 | 76485 K | 17.95 | 20.16% | 98.39 | 106.99 | 89.04 | 96.67 |
| 01-Feb-23 | 28-Feb-23 | 99.07 | 103.40 | 94.97 | 95.50 | 21409 K | 8.43 | 8.88% | 98.54 | 103.40 | 94.97 | 98.23 |
| 01-Jan-23 | 31-Jan-23 | 99.95 | 102.39 | 91.75 | 99.10 | 19819 K | 10.64 | 11.60% | 98.78 | 102.39 | 91.75 | 98.30 |
| 01-Dec-22 | 31-Dec-22 | 103.59 | 104.54 | 92.45 | 99.77 | 23863 K | 12.09 | 13.08% | 97.47 | 104.54 | 92.45 | 100.09 |
| 01-Nov-22 | 30-Nov-22 | 99.39 | 106.20 | 96.65 | 104.84 | 26628 K | 9.55 | 9.88% | 93.16 | 106.20 | 93.16 | 101.77 |
| 01-Oct-22 | 31-Oct-22 | 83.44 | 102.79 | 82.78 | 98.70 | 27505 K | 20.01 | 24.17% | 94.40 | 102.79 | 82.78 | 91.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)