Daily Technical Analysis of Burgerfi International Inc (BFI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BFI0.3940.401 1.75 % 123 K91783

About Strength
   AIO Technical Analysis of Burgerfi International Inc suggests Mild Bearish Signal
Technical Highlights of Burgerfi International Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Burgerfi International Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.55, +DI : 10.41, -DI : 16.29 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.0418 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0247, Signal Line : -0.0303 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.442 Strong BearishNicely trending downwards
Rate Of Change-8.37 NeutralNothing Significant
Super Trend0.491 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Burgerfi International Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4310.4040.378 NeutralNA
Donchian0.4500.4050.360 Mild BearishPrice below middle band
High Low MA0.4150.4010.387 NeutralNA
MA Channel0.4700.4040.338 NeutralNA
Keltner0.4490.4160.383 NeutralNA
High Low0.4190.3990.379 NeutralNA
MA Envelope0.4450.4040.364 NeutralNA




Key Overbought / Sold Oscillators of Burgerfi International Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.44 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.12, %D : 36.87 Neutral Wait for proper trend to emerge
Williams %R-80.00 Neutral Wait for proper trend to emerge
Ultimate Osc52.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.89, %D : 71.05 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-76.56 Neutral Wait for proper trend to emerge
Money Flow Index32.26 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 15-May-24, 02-May-24, & MFI points 15-May-24, 06-May-24, MFI Divergence Short Term Top Price Points 15-May-24, 02-May-24, & MFI points 15-May-24, 06-May-24,
RSI (Fast)40.51 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 15-May-24, 02-May-24, & RSI (Fast) points 15-May-24, 06-May-24, RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 02-May-24, & RSI (Fast) points 15-May-24, 06-May-24,
Stochastic (Fast)%K : 20.00, %D : 33.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Burgerfi International Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index611463 NeutralNA
Chaikin0.0364 NeutralNA


Technical Stock Charts of Burgerfi International Inc


Daily Historical Technical data Burgerfi International Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.5516.2910.4157.1421.430.4310.4040.378-76.560.0364-0.0247-0.030332.260.44240.5139.4433.1220.0052.18-80.00
16_May_202417.2015.0810.96028.570.4320.4050.379-32.190.0165-0.0257-0.031740.730.44355.4140.9938.2530.0051.03-70.00
15_May_202417.3115.7011.41035.710.4320.4060.379-40.120.0419-0.0273-0.033242.260.44556.3942.3039.2449.3548.24-50.65
14_May_202417.4316.5912.067.1442.860.4380.4070.377-79.000.0465-0.0296-0.034635.610.44649.0137.5936.7035.4146.70-64.59
13_May_202417.5517.4912.7514.2950.000.4390.4090.379-92.020.0095-0.0305-0.035928.610.44740.4336.8942.2932.9646.64-67.04
10_May_202417.7016.6013.4621.4357.140.4430.4120.380-61.760.0006-0.0310-0.037336.680.44949.6838.3146.1341.7351.52-58.27
09_May_202418.2617.2814.0128.5764.290.4550.4150.375-61.16-0.0146-0.0320-0.038934.550.45047.6240.0148.9152.1651.18-47.84
08_May_202418.8617.5815.0435.7171.430.4700.4190.368-65.77-0.0287-0.0338-0.040636.240.37847.6438.1454.5044.5149.98-55.49
07_May_202419.7115.7716.0142.8678.570.4850.4240.363-40.46-0.0405-0.0348-0.042336.190.37542.8038.9662.2650.0650.63-49.94
06_May_202421.1616.4716.7350.0085.710.4950.4280.362-28.48-0.0315-0.0362-0.044140.970.37249.9641.7964.5668.9253.84-31.08
03_May_202422.7317.3817.6557.1400.5080.4330.358-21.77-0.089-0.0391-0.046135.610.36845.9741.5651.8667.8153.49-32.19
02_May_202424.4218.9319.2364.2900.5170.4370.356-24.56-0.090-0.0422-0.047932.930.36542.7042.9939.9056.9550.84-43.05
01_May_202426.2420.9315.7371.4300.5360.4430.349-62.15-0.067-0.0465-0.049326.750.36333.1936.1933.4130.8250.97-69.18
30_Apr_202427.1722.0216.5578.577.140.5580.4510.344-60.09-0.071-0.0482-0.050026.130.36233.1037.7227.9431.9250.69-68.08
29_Apr_202428.1723.3817.5785.7114.290.5760.4590.343-54.24-0.052-0.051-0.05033.470.36036.6638.9621.9237.4849.66-62.52
26_Apr_202429.2426.1610.5292.8600.5980.4680.338-101.34-0.083-0.054-0.05027.930.43424.3230.1210.4514.4345.76-85.57
25_Apr_202428.2127.7211.14100.007.140.6100.4780.346-110.99-0.0424-0.054-0.049427.730.45027.3030.4712.1213.8447.09-86.16
24_Apr_202427.1024.2811.9585.7100.6330.4900.348-97.56-0.0376-0.053-0.048223.100.46123.6231.419.053.0845.98-96.92
23_Apr_202426.5725.0012.7492.8600.6480.5020.355-93.70-0.0208-0.053-0.046922.760.47524.2034.8511.9719.4446.50-80.56
22_Apr_202426.1126.5410.01100.0000.6550.5100.364-121.16-0.0413-0.054-0.045517.020.49117.2828.538.324.6343.05-95.37
19_Apr_202424.6426.7410.4778.577.140.6610.5200.378-113.94-0.050-0.052-0.043316.260.50716.4730.4313.4511.8541.49-88.15
18_Apr_202423.1728.739.5785.7100.6630.5280.392-131.51-0.0203-0.051-0.041011.240.52520.8128.7413.368.4841.64-91.52
17_Apr_202421.1028.0810.1892.8600.6670.5380.409-128.49-0.0013-0.0487-0.038410.960.54718.6431.7112.2520.0341.54-79.97
16_Apr_202419.1329.1810.56100.007.140.6690.5460.423-166.86-0.0397-0.0474-0.035917.970.57219.4227.687.3211.5738.19-88.43
15_Apr_202417.0025.3611.40100.0014.290.6690.5560.443-150.78-0.059-0.0434-0.033024.540.59129.5329.545.045.1435.86-94.86
12_Apr_202415.3822.6712.39100.0021.430.6660.5640.462-145.240.0015-0.0395-0.030426.030.60630.6232.547.195.2638.05-94.74
11_Apr_202414.3120.2212.9871.4328.570.6660.5710.476-132.370.0319-0.0370-0.028130.780.61735.6834.607.414.7143.95-95.29
10_Apr_202413.7321.4312.1978.5735.710.6700.5790.488-150.110.059-0.0350-0.025831.100.62933.9935.9811.5111.5945.73-88.41
09_Apr_202412.6822.0712.5585.7142.860.6700.5850.500-194.460.0435-0.0332-0.023530.960.64233.6833.9810.985.9449.05-94.06
08_Apr_202411.5421.7513.1992.8600.6650.5910.517-196.560.066-0.0294-0.021130.070.65633.9636.0213.8717.0046.57-83.00
05_Apr_202410.5423.6612.97100.007.140.6630.5970.532-263.320.078-0.0260-0.019131.210.67134.6134.2918.0510.0050.86-90.00
04_Apr_20249.1118.3514.3192.8614.290.6530.6040.554-177.620.179-0.0204-0.017337.530.68138.4539.6719.4614.6156.60-85.39
03_Apr_20248.8619.4515.17100.0021.430.6570.6090.561-166.390.193-0.0179-0.016637.970.69138.7542.6825.0629.5456.15-70.46
02_Apr_20248.5917.3416.41100.0028.570.6560.6120.567-142.950.160-0.0167-0.016243.460.69642.5042.2419.4714.2354.00-85.77
01_Apr_20249.0315.4817.6442.8635.710.6590.6160.573-91.750.249-0.0147-0.016149.410.69947.4646.3136.6831.4053.70-68.60
28_Mar_20249.2316.0018.3850.0042.860.6630.6180.573-96.670.195-0.0151-0.016552.260.70240.6742.6742.5212.7753.22-87.23
27_Mar_20249.4114.9320.2357.1450.000.6610.6200.57941.840.261-0.0132-0.016858.830.70552.9352.0043.7265.8760.82-34.13
26_Mar_20248.9716.2719.8464.2957.140.6590.6180.578-30.660.182-0.0169-0.017747.000.70842.2748.6831.8348.9452.48-51.06
25_Mar_20248.9017.9017.9571.4364.290.6590.6180.576-120.630.128-0.0194-0.017941.150.71142.6541.4421.0516.3451.21-83.66
22_Mar_20249.5718.9718.7078.5771.430.6570.6190.581-118.130.145-0.0183-0.017540.430.71440.4743.8829.0830.2153.44-69.79
21_Mar_202410.2519.2919.7585.7178.570.6570.6200.583-150.240.094-0.0183-0.017333.100.71736.1140.6930.2116.6053.45-83.40
20_Mar_202410.9520.2720.7492.8685.710.6590.6240.588-112.010.194-0.0165-0.017147.620.72048.4844.8437.3540.4355.85-59.57
19_Mar_202411.7021.2621.76100.0092.860.6800.6290.578-111.110.146-0.0168-0.017248.880.72349.8143.3033.3533.6250.32-66.38
18_Mar_202412.5217.9423.8692.86100.000.6920.6340.5761.120.193-0.0161-0.017353.780.72752.9645.6636.6338.0049.39-62.00
15_Mar_202412.3920.0716.30100.0050.000.7170.6400.564-97.970.277-0.0165-0.017745.440.73048.9243.4648.0428.4352.82-71.57
14_Mar_202412.5519.7617.23057.140.7390.6480.557-69.260.383-0.0156-0.017952.080.73449.9245.3452.1143.4754.53-56.53
13_Mar_202412.9817.5718.497.1400.7540.6540.555-26.980.358-0.0157-0.018547.470.73747.1048.3049.6172.2152.80-27.79
12_Mar_202413.7918.4417.3814.2900.7550.6520.549-47.770.380-0.0176-0.019241.850.74134.1644.6638.1540.6552.52-59.35
11_Mar_202414.6218.4617.9821.4300.7550.6520.550-46.400.419-0.0175-0.019650.430.74435.7044.1935.4735.9756.55-64.03
08_Mar_202415.6518.9218.4428.5700.7550.6510.547-23.380.426-0.0168-0.020248.210.74832.2246.4537.7537.8358.98-62.17
07_Mar_202416.7519.8719.3635.7100.7570.6490.540-21.790.418-0.0175-0.021039.180.75230.0145.5033.5832.6159.59-67.39
06_Mar_202417.9421.0720.5442.867.140.7570.6480.53810.180.410-0.0175-0.021951.590.75635.8149.6235.5242.7960.94-57.21
05_Mar_202419.2222.6517.7150.0014.290.7560.6460.536-34.310.390-0.0206-0.023061.360.76053.2843.9234.6425.3357.52-74.67
04_Mar_202419.7624.0018.7757.1421.430.7560.6450.5351.310.425-0.0202-0.023660.560.76453.0247.6736.8638.4359.07-61.57
01_Mar_202420.3426.0720.39028.570.7560.6450.5354.820.370-0.0224-0.024465.170.76856.1848.1832.7440.1753.71-59.83
29_Feb_202420.9728.3418.097.1435.710.7560.6420.527-31.640.303-0.0253-0.024958.930.77254.2743.2528.0331.9952.32-68.01
28_Feb_202420.8829.9717.0314.2942.860.7560.6410.526-54.210.297-0.0251-0.024852.940.77749.6141.0127.1326.0653.69-73.94
27_Feb_202420.3729.9717.8421.4350.000.7570.6440.530-45.890.307-0.0230-0.024751.980.78148.3041.0129.3326.0655.71-73.94
26_Feb_202419.9830.4318.6628.5757.140.7610.6480.534-35.370.322-0.0199-0.025255.310.78550.1241.7836.1829.2659.92-70.74
23_Feb_202419.6831.9719.6135.7164.290.7640.6510.538-44.060.317-0.0165-0.026552.030.79047.0842.5649.1932.6667.11-67.34
22_Feb_202419.3525.4221.9942.8671.430.7640.6520.54032.400.332-0.0128-0.029059.220.57957.2445.8459.7646.6267.76-53.38
21_Feb_202420.2822.5423.5250.0078.570.7680.6540.54181.390.348-0.0115-0.033057.410.57060.7351.5772.2868.2972.92-31.71
20_Feb_202421.6723.0324.0457.1485.710.7630.6520.54168.850.303-0.0152-0.038451.170.56154.1450.5378.7764.3772.49-35.63
16_Feb_202423.1817.0627.5264.2992.860.7620.6520.542138.520.318-0.0187-0.044252.460.55155.9556.1990.2384.1872.64-15.82
15_Feb_202423.1518.1329.2471.43100.000.7540.6500.546148.280.299-0.0281-0.05158.990.54158.2057.2573.9087.7471.42-12.26
14_Feb_202423.1320.8228.6378.57100.000.7440.6480.55186.880.249-0.0405-0.05651.780.53759.5656.2662.2598.7869.54-1.22
13_Feb_202423.7025.5015.3985.7100.7280.6430.558-88.640.062-0.055-0.06033.320.64437.8938.2441.6435.1956.16-64.81
12_Feb_202423.6225.9916.5492.867.140.7330.6480.563-62.370.0343-0.056-0.06237.110.64844.2941.4935.8252.8062.41-47.20
09_Feb_202423.7327.8013.12100.0000.7410.6530.564-128.42-0.053-0.060-0.06327.290.65338.6937.5226.0736.9457.39-63.06
08_Feb_202422.7928.3314.23100.007.140.7520.6600.567-139.00-0.136-0.062-0.06428.610.65534.5534.9523.4117.7147.59-82.29
07_Feb_202422.0025.1515.4778.5700.7650.6690.573-110.87-0.184-0.061-0.06434.910.57236.2437.1925.4723.5546.21-76.45
06_Feb_202421.8626.0516.1185.717.140.7830.6780.574-96.74-0.198-0.062-0.06543.840.57046.5238.2632.3328.9748.87-71.03
05_Feb_202421.7228.1617.4192.8600.8090.6890.569-110.03-0.148-0.064-0.06632.480.57040.9737.0723.6223.8950.87-76.11
02_Feb_202421.5831.1318.55100.0000.8220.6980.575-107.77-0.133-0.065-0.06629.420.67243.2240.3016.6444.1248.50-55.88
01_Feb_202421.2934.7814.11100.0000.8330.7050.578-162.01-0.229-0.068-0.06617.060.69031.2930.198.862.8639.77-97.14
31_Jan_202419.6832.7114.71100.0000.8320.7150.598-131.23-0.210-0.065-0.06617.090.69031.3132.0418.262.9439.64-97.06
30_Jan_202418.2729.6415.8835.7100.8390.7250.612-84.25-0.201-0.062-0.06617.300.69733.4436.2623.7920.7843.93-79.22
29_Jan_202417.3527.5017.0042.8600.8580.7360.613-64.67-0.232-0.063-0.06715.860.70732.7539.3619.8131.0546.20-68.95
26_Jan_202416.8728.2416.1150.007.140.8910.7470.603-85.47-0.194-0.067-0.06825.200.71935.1837.0918.5319.5449.08-80.46
25_Jan_202416.0729.5316.8557.1414.290.9230.7600.598-101.58-0.172-0.069-0.06822.490.73232.0932.5318.178.8545.38-91.15
24_Jan_202415.2026.5318.0264.2921.430.9320.7720.612-80.68-0.122-0.068-0.06834.810.74739.1836.7823.8227.2149.39-72.79
23_Jan_202414.9027.4817.9571.4328.570.9380.7790.620-103.31-0.149-0.070-0.06829.820.76531.4532.8924.3518.4445.64-81.56
22_Jan_202414.4328.2218.4678.5700.9410.7880.635-98.69-0.117-0.070-0.06827.180.78429.4734.5527.6325.8145.96-74.19
19_Jan_202413.9427.1419.6485.7100.9470.7970.647-99.32-0.097-0.071-0.06725.550.80626.9536.1521.8928.8045.15-71.20
18_Jan_202413.7727.7820.1192.867.140.9520.8050.657-118.83-0.106-0.073-0.06631.260.83225.9936.6616.6628.2641.30-71.74
17_Jan_202413.6030.9116.89100.0014.290.9590.8130.667-184.51-0.155-0.074-0.06533.220.86026.5926.239.568.6236.91-91.38
16_Jan_202412.3929.1718.43100.0021.430.9540.8250.696-159.55-0.153-0.069-0.06238.000.88333.9929.588.5813.1140.09-86.89
12_Jan_202411.6128.2620.36100.0028.570.9640.8380.711-160.23-0.131-0.066-0.06038.660.89934.5630.496.266.9540.26-93.05
11_Jan_202411.2526.1121.74100.0035.710.9670.8490.730-146.93-0.159-0.062-0.05945.530.91035.4732.689.855.6839.90-94.32
10_Jan_202411.4124.1522.8364.2942.860.9660.8570.748-135.38-0.168-0.060-0.05845.620.91737.2834.6620.586.1439.90-93.86
09_Jan_202412.0822.2923.7271.4350.000.9740.8660.758-99.39-0.146-0.059-0.05843.750.92437.6536.6425.7917.7438.48-82.26
08_Jan_202412.7723.2225.2978.5700.9840.8750.765-60.51-0.150-0.058-0.05743.420.93141.7840.3624.9537.8739.56-62.13
05_Jan_202413.4226.1017.7485.7100.9980.8820.766-129.24-0.167-0.061-0.05736.280.93830.9635.9315.3721.7744.10-78.23
04_Jan_202412.9826.9718.3392.867.141.010.8920.772-139.54-0.197-0.061-0.05641.710.94632.7234.4812.4815.2243.72-84.78
03_Jan_202412.5128.7819.56100.0014.291.030.9040.779-163.08-0.226-0.059-0.05533.240.95434.4032.2714.639.1245.18-90.88
02_Jan_202412.0127.3821.14100.0021.431.040.9160.797-124.88-0.194-0.054-0.05433.350.95833.8635.1229.5213.0843.47-86.92
29_Dec_202311.9423.0323.4071.4328.571.060.9290.801-65.03-0.169-0.051-0.05435.150.82936.9638.8644.1321.6946.77-78.31
28_Dec_202312.8018.2425.5678.5701.070.9380.806-13.92-0.131-0.051-0.05535.110.82441.6144.3442.9753.7753.14-46.23
27_Dec_202312.5019.2225.4185.7101.090.9450.803-36.43-0.098-0.055-0.05624.820.82141.3246.7727.7156.9255.89-43.08
26_Dec_202312.3921.2220.6592.867.141.110.9530.797-94.60-0.159-0.063-0.05617.850.92023.8636.9111.5718.2241.59-81.78
22_Dec_202313.2422.4218.41100.0014.291.130.9650.799-120.95-0.182-0.065-0.05413.360.94119.2432.338.848.0038.72-92.00
21_Dec_202313.5122.7018.98100.0021.431.160.9810.804-107.49-0.214-0.063-0.05113.590.96716.6432.7310.048.4939.40-91.51
20_Dec_202313.8625.1115.97100.0028.571.170.9960.817-121.62-0.196-0.061-0.04859.490.99124.7234.119.9610.0441.27-89.96
19_Dec_202313.2126.0516.57100.0001.181.010.833-130.70-0.234-0.059-0.04559.691.0223.6234.417.9711.6038.09-88.40
18_Dec_202312.5224.5317.44100.007.141.201.020.844-126.08-0.224-0.056-0.042110.201.0422.9735.8811.638.2336.99-91.77
15_Dec_202312.1823.8118.2085.7101.231.040.851-114.29-0.224-0.053-0.038710.691.0721.3235.9814.264.0834.38-95.92
14_Dec_202312.0923.3119.7992.867.141.241.050.872-92.03-0.171-0.0487-0.035211.191.0922.4440.5613.4222.5836.57-77.42
13_Dec_202312.3925.5115.90100.0014.291.241.060.884-136.66-0.177-0.0488-0.03184.931.1222.4438.125.9216.1337.43-83.87
12_Dec_202311.5625.1516.97100.0001.241.070.903-153.09-0.231-0.0461-0.02755.271.1523.3534.961.861.5531.57-98.45
11_Dec_202310.9621.4717.9292.8601.231.080.928-137.13-0.147-0.0394-0.02295.931.1621.4438.203.040.08038.65-99.92
08_Dec_202311.1121.8818.26100.0001.221.090.947-153.20-0.138-0.0350-0.01876.051.1820.0338.986.483.9641.25-96.04
07_Dec_202311.2721.4518.68100.007.141.221.090.961-144.75-0.128-0.0298-0.014718.411.1933.0039.999.165.0743.35-94.93
06_Dec_202311.6021.8319.85100.0014.291.231.100.971-115.04-0.056-0.0243-0.010928.001.2043.8641.7810.1310.3945.56-89.61
05_Dec_202312.1324.2418.33100.0021.431.231.110.986-121.43-0.0244-0.0194-0.007530.771.2142.3743.9516.0012.0046.44-88.00
04_Dec_202312.0024.4319.1678.5728.571.241.120.996-117.98-0.0187-0.0160-0.004638.301.2147.6943.0317.338.0046.15-92.00
01_Dec_202311.9926.1818.7485.7135.711.251.131.00-117.430.127-0.0104-0.001739.681.2246.2746.5822.6728.0052.99-72.00
30_Nov_202311.6427.5618.8592.8642.861.261.131.01-156.150.092-0.00810.000539.061.2250.0044.0125.3316.0043.92-84.00
29_Nov_202311.0928.7319.65100.0050.001.261.131.01-116.740.082-0.00210.002638.491.2340.4545.3636.0024.0040.37-76.00
28_Nov_202310.5024.8821.7928.5757.141.261.131.00-59.070.0530.00360.003847.851.2346.8147.3949.3336.0045.50-64.00
27_Nov_202310.8024.0322.5335.7164.291.271.130.98210.75-0.00220.00780.003849.611.2446.8149.4454.0048.0049.89-52.00
24_Nov_202311.3822.4924.2242.8601.281.120.95936.69-0.0710.00990.002850.101.2445.8352.2351.1064.0051.19-36.00
22_Nov_202311.9722.8523.0350.007.141.281.110.93414.54-0.0690.00850.001055.301.2547.4750.9452.3850.0048.03-50.00
21_Nov_202312.8623.5323.7157.1414.291.281.100.92927.27-0.0830.0085-0.000863.731.2553.1549.0363.6539.2946.17-60.71
20_Nov_202313.8220.0225.50021.431.281.100.92585.90-0.0800.0115-0.003265.501.2557.6954.2869.8767.8651.87-32.14
17_Nov_202313.9620.9026.627.1428.571.271.090.921109.72-0.0820.0070-0.006871.191.2662.1757.1259.3783.8247.76-16.18
16_Nov_202314.1122.5925.10035.711.251.090.92342.56-0.143-0.0029-0.010363.541.2659.1852.5048.6057.9346.58-42.07
15_Nov_202314.7925.3623.987.1442.861.241.080.922-15.02-0.175-0.0074-0.012165.881.2756.4747.2339.3936.3642.21-63.64
14_Nov_202315.7124.9126.5314.2950.001.241.080.92253.97-0.205-0.0049-0.013363.351.2753.0750.4844.4451.5239.41-48.48
13_Nov_202316.6828.9222.3321.4357.141.241.080.919-26.39-0.208-0.0067-0.015464.581.2849.7345.6136.3630.3042.11-69.70
10_Nov_202316.9723.6625.0928.5764.291.241.080.91936.70-0.211-0.0017-0.017668.911.0254.5150.2054.5551.5248.74-48.48
09_Nov_202318.0525.5527.0935.7171.431.231.080.91613.50-0.232-0.0025-0.021666.581.0049.3644.2557.5827.2744.81-72.73
08_Nov_202319.2115.6932.7542.8678.571.241.080.918157.66-0.1650.0047-0.026371.890.99362.0560.0671.7284.8553.89-15.15
07_Nov_202317.9817.1231.6950.0085.711.221.070.927109.03-0.202-0.0056-0.034167.290.98156.4653.5872.7360.6148.10-39.39
06_Nov_202317.0713.3133.9257.1492.861.211.070.928177.11-0.172-0.0104-0.041271.360.96861.9956.7983.9069.7045.66-30.30
03_Nov_202315.0214.0935.9264.29100.001.201.070.932272.14-0.135-0.0195-0.049076.460.95569.7063.9076.4587.8843.83-12.12
02_Nov_202312.8215.6732.3171.43100.001.171.060.950179.39-0.172-0.0370-0.05674.790.95066.9660.0361.2094.1241.65-5.88
01_Nov_202311.1418.5620.9478.5728.571.151.050.962-49.82-0.343-0.054-0.06166.871.1143.9842.9933.7547.3729.54-52.63
31_Oct_202311.5419.1621.6185.7101.151.060.963-73.17-0.386-0.059-0.06365.091.1235.6141.4421.4742.1126.71-57.89
30_Oct_202311.9621.6215.9492.867.141.151.060.966-175.27-0.442-0.064-0.06462.291.1234.3231.547.6111.7821.64-88.22
27_Oct_202311.7222.5616.63100.0014.291.161.070.977-169.36-0.421-0.063-0.06468.911.1333.0131.0914.7010.5225.29-89.48
26_Oct_202311.4625.6714.32100.0021.431.171.080.989-227.98-0.389-0.061-0.06556.981.1428.7027.5518.370.52429.46-99.48
25_Oct_202310.1520.6216.23100.0028.571.161.091.02-81.63-0.295-0.055-0.06672.651.1446.6037.8320.8233.0633.78-66.94
24_Oct_202310.0218.7017.6050.0001.161.091.02-90.84-0.397-0.058-0.06860.621.0444.1536.8314.0421.5330.34-78.47
23_Oct_202310.5619.0717.9557.147.141.161.091.02-103.12-0.421-0.061-0.07155.001.0440.3934.4514.277.8627.17-92.14
20_Oct_202311.1418.7018.6564.2901.161.101.03-85.34-0.445-0.063-0.07350.071.0436.3635.1719.0612.7127.61-87.29
19_Oct_202311.9819.7219.6671.437.141.171.101.03-72.37-0.395-0.064-0.07643.341.0337.5038.3217.6622.2334.52-77.77
18_Oct_202312.8920.7720.7178.5714.291.191.111.03-54.06-0.436-0.069-0.07849.481.0341.1838.3213.0822.2332.24-77.77
17_Oct_202313.8722.8018.9385.7121.431.191.111.03-100.51-0.461-0.073-0.08149.431.1439.3933.166.988.5137.30-91.49
16_Oct_202314.2324.1416.3192.8628.571.211.121.03-135.38-0.440-0.075-0.08340.931.1639.3933.1610.508.5143.01-91.49
13_Oct_202313.8324.8816.81100.0035.711.231.131.03-142.98-0.394-0.076-0.08541.391.1737.5031.5123.533.9341.98-96.07
12_Oct_202313.4023.2417.6278.5742.861.251.141.03-93.69-0.385-0.075-0.08740.091.1838.7134.6930.1619.0538.72-80.95
11_Oct_202313.3820.6019.0385.7150.001.271.151.04-45.95-0.403-0.077-0.09037.871.1940.0040.3533.3347.6235.63-52.38
10_Oct_202314.1021.6315.9892.8657.141.281.161.03-102.42-0.485-0.084-0.09333.121.2137.9331.7326.2323.8128.66-76.19
09_Oct_202314.0322.0216.27100.0064.291.291.161.04-117.31-0.573-0.087-0.09525.801.2232.3532.6020.8628.5727.50-71.43
06_Oct_202313.9519.9617.4792.8601.301.171.04-100.50-0.566-0.091-0.09826.321.2329.7333.4612.7226.3221.54-73.68
05_Oct_202314.5120.8516.37100.007.141.331.181.04-130.27-0.566-0.095-0.09927.911.2422.8628.2007.6919.84-92.31
04_Oct_202314.7020.0117.06100.0014.291.361.201.04-100.40-0.598-0.096-0.10027.671.2525.7128.9104.1718.35-95.83
03_Oct_202315.2219.9718.50100.0021.431.381.211.05-98.34-0.595-0.097-0.10227.721.2528.5729.6015.15019.54-100.00
02_Oct_202316.1019.8819.6978.5728.571.431.231.04-66.14-0.559-0.098-0.10334.171.1036.3632.4720.4818.1819.97-81.82
29_Sep_202317.3022.2519.5385.7101.481.251.02-67.07-0.513-0.101-0.10435.991.1034.2934.0116.8027.2723.95-72.73
28_Sep_202318.1323.8620.3492.8601.521.271.02-80.44-0.434-0.107-0.10525.771.2324.3930.988.3815.9922.07-84.01
27_Sep_202318.9125.8918.05100.0001.561.291.02-101.05-0.460-0.110-0.10417.111.2619.5127.913.727.1422.26-92.86
26_Sep_202319.0025.7219.1692.867.141.571.311.04-98.29-0.429-0.110-0.10315.671.2919.5127.9102.0121.19-97.99
25_Sep_202319.3327.5217.00100.0014.291.581.321.06-116.91-0.339-0.109-0.1018.431.3215.3827.9102.0126.89-97.99
22_Sep_202319.0025.3617.71100.0001.591.341.09-99.56-0.300-0.106-0.0998.481.3514.8129.484.34027.79-100.00
21_Sep_202319.1027.5215.04100.007.141.581.351.12-111.67-0.267-0.104-0.09724.011.3819.6132.30010.8732.73-89.13
20_Sep_202318.3128.6715.68100.0014.291.591.361.14-125.56-0.318-0.105-0.09522.511.4212.2427.1202.1526.27-97.85
19_Sep_202317.4725.2516.97100.0021.431.581.371.17-113.88-0.285-0.100-0.09233.071.4426.0030.367.69027.35-100.00
18_Sep_202317.3023.6717.5192.8628.571.581.391.19-95.53-0.237-0.099-0.09045.551.4627.6632.7810.3210.2632.90-89.74
15_Sep_202317.4924.9515.28100.0035.711.581.401.21-128.54-0.251-0.100-0.08846.401.4935.2933.408.6612.8234.86-87.18
14_Sep_202316.9823.8015.9685.7142.861.591.411.22-143.50-0.348-0.100-0.08651.101.5136.5432.2107.8927.77-92.11
13_Sep_202316.7724.3116.3092.8650.001.601.421.24-158.72-0.331-0.099-0.08248.631.5433.9631.0705.2627.45-94.74
12_Sep_202316.5425.5013.62100.0057.141.651.441.23-194.48-0.301-0.095-0.07846.781.5632.6928.850027.82-100.00
11_Sep_202315.4823.5213.98100.0064.291.711.471.24-149.85-0.241-0.086-0.07347.001.5831.4830.6914.58030.05-100.00
08_Sep_202314.7122.7914.7192.8671.431.761.501.24-117.56-0.135-0.077-0.07053.931.5942.0034.8115.9218.7536.02-81.25
07_Sep_202314.1923.9515.45100.0078.571.791.521.25-78.65-0.158-0.073-0.06951.311.6138.1835.9319.6725.0033.56-75.00
06_Sep_202313.6222.9318.4114.2901.811.531.26-71.11-0.123-0.069-0.06753.291.6137.5035.9324.834.0038.44-96.00
05_Sep_202313.8318.4720.7021.4301.821.551.28-35.88-0.135-0.062-0.06746.971.3730.8842.4034.2930.0046.26-70.00
01_Sep_202314.4517.1521.6128.5701.841.561.29-11.03-0.142-0.064-0.06845.771.3630.8845.8935.4140.4849.55-59.52
31_Aug_202314.6818.4919.7535.7101.851.571.29-35.12-0.132-0.071-0.06937.831.3627.5444.1928.4532.4053.81-67.60
30_Aug_202315.5619.9221.2642.867.141.871.581.29-37.10-0.139-0.077-0.06946.291.5636.0045.5224.8433.3446.23-66.66
29_Aug_202316.5021.4719.7350.0014.291.911.601.28-60.24-0.145-0.086-0.06744.381.5834.2539.6017.6519.6144.80-80.39
28_Aug_202317.4522.4419.5857.1421.431.961.621.28-79.64-0.125-0.088-0.06231.861.6133.7840.1813.7321.5747.51-78.43
25_Aug_202318.2724.4615.7764.2928.571.991.641.30-106.65-0.108-0.090-0.05626.881.6430.0035.8210.4611.7739.52-88.23
24_Aug_202318.0125.0316.1371.4335.712.011.661.32-128.96-0.165-0.087-0.046930.351.6730.0034.039.817.8431.12-92.16
23_Aug_202317.7324.4816.6578.5702.011.681.36-144.45-0.175-0.080-0.036830.431.7027.6334.9313.6211.7731.85-88.23
22_Aug_202317.6324.3717.1485.7102.011.711.40-148.70-0.233-0.072-0.026029.451.7423.5334.1213.729.8032.87-90.20
21_Aug_202317.6526.7614.2692.8602.001.721.45-176.99-0.198-0.059-0.014628.031.7823.5336.6711.1819.3040.33-80.70
18_Aug_202316.6627.8814.86100.0002.001.741.48-233.32-0.247-0.0478-0.003624.181.8323.5333.605.4812.0742.50-87.93
17_Aug_202315.6022.3916.11100.007.141.981.771.55-206.42-0.257-0.02900.007535.461.8626.5836.4710.652.1741.14-97.83
16_Aug_202315.5423.2617.17100.0014.291.971.781.60-196.12-0.188-0.01160.016641.501.8832.9436.8924.872.2045.84-97.80
15_Aug_202315.5815.4820.0771.4321.431.961.811.65-79.45-0.02870.00970.023745.551.8943.0848.8642.5327.5953.71-72.41
14_Aug_202315.7914.6821.4878.5728.571.971.811.66-43.920.00650.01330.027247.561.9050.7752.2842.5344.8351.34-55.17
11_Aug_202315.5615.7423.0385.7135.711.971.821.66-17.41-0.1010.01270.030744.471.9146.4854.4030.8155.1744.23-44.83
10_Aug_202315.3117.4016.9192.8601.971.811.65-106.00-0.1900.00860.035235.791.9241.5449.3017.8027.5940.57-72.41
09_Aug_202316.3718.1317.62100.007.141.971.821.66-142.88-0.1260.01150.041836.891.9334.3845.7912.909.6840.11-90.32
08_Aug_202317.5219.0318.4985.7114.291.971.821.68-152.07-0.0860.02000.049436.701.9433.3347.0011.8316.1339.10-83.87
07_Aug_202318.7618.8019.1692.8621.431.981.821.67-109.99-0.1410.02860.05744.851.9536.2346.3416.4112.9041.22-87.10
04_Aug_202320.1320.2617.48100.0028.572.001.821.64-125.73-0.1180.04020.06449.281.9738.8945.0733.206.4544.79-93.55
03_Aug_202321.1116.7518.507.1435.712.011.811.61-21.70-0.1030.0560.07057.111.9753.2549.4158.8229.8850.96-70.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)