Candlestick / Heikin Ashi Chart & Patterns of Burgerfi International Inc (BFI)
Latest Candlestick / Heikin Ashi patterns of Burgerfi International Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Weekly | Bearish | Candlestick pattern Bearish Morubozu formed with good volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Burgerfi International Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.391/22-May-24 00:00 0.407/15-May-24 00:00 0.43/02-May-24 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.3896/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.3886/28-May-24 00:00 0.407/15-May-24 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.3752/21-May-24 00:00 0.3896/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.43/02-May-24 00:00 0.6399/27-Mar-24 00:00 0.759/15-Feb-24 00:00 1.24/03-Nov-23 00:00 1.53/01-Sep-23 00:00 1.92/01-Aug-23 00:00 1.98/20-Jun-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.383/26-Apr-24 00:00 0.58/01-Feb-24 00:00 0.951/26-Oct-23 00:00 1.4/24-Aug-23 00:00 1.49/28-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.43/02-May-24 00:00 0.759/15-Feb-24 00:00 1.24/03-Nov-23 00:00 1.98/20-Jun-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.58/01-Feb-24 00:00 0.951/26-Oct-23 00:00 1.49/28-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.759/15-Feb-24 00:00 1.24/03-Nov-23 00:00 1.98/20-Jun-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.58/01-Feb-24 00:00 0.951/26-Oct-23 00:00 1.49/28-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.759/15-Feb-24 00:00 0.94/27-Dec-23 00:00 1.24/03-Nov-23 00:00 1.53/01-Sep-23 00:00 1.82/11-Aug-23 00:00 1.93/19-Jul-23 00:00 1.98/20-Jun-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.383/26-Apr-24 00:00 0.58/01-Feb-24 00:00 0.951/26-Oct-23 00:00 1.04/13-Oct-23 00:00 1.4/24-Aug-23 00:00 1.49/28-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.407/15-May-24 00:00 0.6399/27-Mar-24 00:00 0.659/06-Mar-24 00:00 0.759/15-Feb-24 00:00 0.94/27-Dec-23 00:00 1.24/03-Nov-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.383/26-Apr-24 00:00 0.58/01-Feb-24 00:00 1.04/09-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.407/15-May-24 00:00 0.43/02-May-24 00:00 0.6399/27-Mar-24 00:00 0.659/06-Mar-24 00:00 0.759/15-Feb-24 00:00 0.83/08-Jan-24 00:00 1.23/17-Nov-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.383/26-Apr-24 00:00 0.58/01-Feb-24 00:00 0.65/17-Jan-24 00:00 1.04/09-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.87/28-Jul-23 00:00 11.3/06-Aug-21 00:00 , Bottom Points : 0.3427/31-May-24 00:00 2.98/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.45/11-Dec-20 00:00 17.93/19-Jun-20 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.98/05-May-23 00:00 10.65/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.87/28-Jul-23 00:00 16.45/11-Dec-20 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.98/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.75/16-Feb-24 00:00 1.24/03-Nov-23 00:00 1.87/28-Jul-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.9701/27-Oct-23 00:00 1.22/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.87/28-Jul-23 00:00 16.45/11-Dec-20 00:00 17.93/19-Jun-20 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.98/05-May-23 00:00 1.26/30-Dec-22 00:00 2.98/13-May-22 00:00 9.75/09-Jul-21 00:00 10.65/06-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.421/03-May-24 00:00 0.75/16-Feb-24 00:00 0.8599/29-Dec-23 00:00 1.23/17-Nov-23 00:00 1.53/01-Sep-23 00:00 1.87/28-Jul-23 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.5972/09-Feb-24 00:00 0.9701/27-Oct-23 00:00 1.15/22-Sep-23 00:00 1.22/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.87/28-Jul-23 00:00 11.3/06-Aug-21 00:00 16.45/11-Dec-20 00:00 17.93/19-Jun-20 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.98/05-May-23 00:00 2.98/13-May-22 00:00 10.65/06-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.75/16-Feb-24 00:00 1.24/03-Nov-23 00:00 1.87/28-Jul-23 00:00 11.3/06-Aug-21 00:00 16.38/12-Feb-21 00:00 17.93/19-Jun-20 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.5972/09-Feb-24 00:00 0.98/05-May-23 00:00 1.26/30-Dec-22 00:00 2.98/13-May-22 00:00 9.75/09-Jul-21 00:00 10.65/06-Nov-20 00:00 11.13/31-Jul-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.87/28-Jul-23 00:00 3.35/10-Jun-22 00:00 11.3/06-Aug-21 00:00 15.63/26-Mar-21 00:00 16.45/11-Dec-20 00:00 , Bottom Points : 0.3427/31-May-24 00:00 0.5972/09-Feb-24 00:00 0.9701/27-Oct-23 00:00 1.26/30-Dec-22 00:00 2.98/13-May-22 00:00 9.75/09-Jul-21 00:00 12.17/29-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.88/31-Jul-23 00:00 11.23/30-Jul-21 00:00 , Bottom Points : 0.3427/31-May-24 00:00 1.0/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.88/31-Jul-23 00:00 15.41/31-Mar-21 00:00 , Bottom Points : 0.3427/31-May-24 00:00 1.0/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Burgerfi International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Burgerfi International Inc | |||||
Historical Heikin Ashi Chart Pattern of Burgerfi International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Burgerfi International Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.380 | 0.380 | 0.340 | 0.343 | 318 K | 0.0400 | 11.76% | 0.368 | 0.380 | 0.340 | 0.361 |
| 30-May-24 | 0.360 | 0.380 | 0.340 | 0.361 | 979 K | 0.0400 | 11.76% | 0.376 | 0.380 | 0.340 | 0.360 |
| 29-May-24 | 0.379 | 0.389 | 0.351 | 0.357 | 93874 | 0.0380 | 10.83% | 0.382 | 0.389 | 0.351 | 0.369 |
| 28-May-24 | 0.392 | 0.394 | 0.351 | 0.389 | 198 K | 0.0425 | 12.09% | 0.383 | 0.394 | 0.351 | 0.381 |
| 24-May-24 | 0.381 | 0.390 | 0.370 | 0.385 | 81973 | 0.0200 | 5.41% | 0.385 | 0.390 | 0.370 | 0.381 |
| 23-May-24 | 0.398 | 0.400 | 0.370 | 0.376 | 104 K | 0.0300 | 8.11% | 0.383 | 0.400 | 0.370 | 0.386 |
| 22-May-24 | 0.380 | 0.395 | 0.365 | 0.391 | 118 K | 0.0297 | 8.14% | 0.384 | 0.395 | 0.365 | 0.383 |
| 21-May-24 | 0.388 | 0.388 | 0.365 | 0.375 | 136 K | 0.0230 | 6.30% | 0.389 | 0.389 | 0.365 | 0.379 |
| 20-May-24 | 0.380 | 0.390 | 0.370 | 0.382 | 120 K | 0.0204 | 5.51% | 0.397 | 0.397 | 0.370 | 0.381 |
| 17-May-24 | 0.400 | 0.405 | 0.380 | 0.394 | 123 K | 0.0248 | 6.52% | 0.398 | 0.405 | 0.380 | 0.395 |
| 16-May-24 | 0.400 | 0.410 | 0.390 | 0.401 | 75184 | 0.0199 | 5.10% | 0.396 | 0.410 | 0.390 | 0.400 |
| 15-May-24 | 0.382 | 0.410 | 0.382 | 0.407 | 75931 | 0.0280 | 7.33% | 0.397 | 0.410 | 0.382 | 0.395 |
| 14-May-24 | 0.400 | 0.410 | 0.381 | 0.392 | 103 K | 0.0288 | 7.56% | 0.399 | 0.410 | 0.381 | 0.396 |
| 13-May-24 | 0.399 | 0.410 | 0.382 | 0.390 | 80684 | 0.0285 | 7.47% | 0.403 | 0.410 | 0.382 | 0.395 |
| 10-May-24 | 0.400 | 0.412 | 0.391 | 0.398 | 88509 | 0.0215 | 5.50% | 0.405 | 0.412 | 0.391 | 0.400 |
| 09-May-24 | 0.400 | 0.419 | 0.380 | 0.407 | 91765 | 0.0390 | 10.26% | 0.409 | 0.419 | 0.380 | 0.401 |
| 08-May-24 | 0.410 | 0.420 | 0.385 | 0.400 | 84184 | 0.0348 | 9.04% | 0.415 | 0.420 | 0.385 | 0.404 |
| 07-May-24 | 0.422 | 0.426 | 0.401 | 0.405 | 79491 | 0.0248 | 6.18% | 0.417 | 0.426 | 0.401 | 0.413 |
| 06-May-24 | 0.400 | 0.430 | 0.399 | 0.422 | 88476 | 0.0311 | 7.79% | 0.421 | 0.430 | 0.399 | 0.413 |
| 03-May-24 | 0.449 | 0.449 | 0.399 | 0.421 | 73449 | 0.050 | 12.56% | 0.413 | 0.449 | 0.399 | 0.429 |
Weekly OHLCV & Heikin Ashi values of Burgerfi International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.392 | 0.394 | 0.340 | 0.343 | 1590 K | 0.054 | 15.88% | 0.394 | 0.394 | 0.340 | 0.367 |
| 20-May-24 | 24-May-24 | 0.380 | 0.400 | 0.365 | 0.385 | 561 K | 0.0350 | 9.59% | 0.406 | 0.406 | 0.365 | 0.382 |
| 13-May-24 | 17-May-24 | 0.399 | 0.410 | 0.380 | 0.394 | 458 K | 0.0297 | 7.81% | 0.415 | 0.415 | 0.380 | 0.396 |
| 06-May-24 | 10-May-24 | 0.400 | 0.430 | 0.380 | 0.398 | 432 K | 0.050 | 13.18% | 0.429 | 0.430 | 0.380 | 0.402 |
| 29-Apr-24 | 03-May-24 | 0.404 | 0.450 | 0.384 | 0.421 | 565 K | 0.066 | 17.16% | 0.443 | 0.450 | 0.384 | 0.415 |
| 22-Apr-24 | 26-Apr-24 | 0.410 | 0.430 | 0.360 | 0.383 | 655 K | 0.070 | 19.48% | 0.490 | 0.490 | 0.360 | 0.396 |
| 15-Apr-24 | 19-Apr-24 | 0.483 | 0.483 | 0.392 | 0.417 | 809 K | 0.091 | 23.09% | 0.537 | 0.537 | 0.392 | 0.444 |
| 08-Apr-24 | 12-Apr-24 | 0.500 | 0.549 | 0.460 | 0.470 | 573 K | 0.089 | 19.39% | 0.579 | 0.579 | 0.460 | 0.495 |
| 01-Apr-24 | 05-Apr-24 | 0.599 | 0.600 | 0.480 | 0.500 | 998 K | 0.120 | 25.00% | 0.613 | 0.613 | 0.480 | 0.545 |
| 25-Mar-24 | 29-Mar-24 | 0.600 | 0.650 | 0.570 | 0.578 | 459 K | 0.080 | 14.04% | 0.628 | 0.650 | 0.570 | 0.599 |
| 18-Mar-24 | 22-Mar-24 | 0.660 | 0.680 | 0.562 | 0.598 | 457 K | 0.118 | 20.89% | 0.630 | 0.680 | 0.562 | 0.625 |
| 11-Mar-24 | 15-Mar-24 | 0.634 | 0.650 | 0.580 | 0.606 | 243 K | 0.070 | 12.07% | 0.643 | 0.650 | 0.580 | 0.617 |
| 04-Mar-24 | 08-Mar-24 | 0.643 | 0.670 | 0.600 | 0.632 | 192 K | 0.070 | 11.73% | 0.649 | 0.670 | 0.600 | 0.637 |
| 26-Feb-24 | 01-Mar-24 | 0.630 | 0.670 | 0.580 | 0.653 | 403 K | 0.090 | 15.52% | 0.665 | 0.670 | 0.580 | 0.633 |
| 19-Feb-24 | 23-Feb-24 | 0.738 | 0.750 | 0.561 | 0.620 | 385 K | 0.189 | 33.69% | 0.662 | 0.750 | 0.561 | 0.667 |
| 12-Feb-24 | 16-Feb-24 | 0.600 | 0.790 | 0.570 | 0.750 | 899 K | 0.220 | 38.60% | 0.647 | 0.790 | 0.570 | 0.677 |
| 05-Feb-24 | 09-Feb-24 | 0.651 | 0.655 | 0.537 | 0.597 | 427 K | 0.118 | 21.95% | 0.684 | 0.684 | 0.537 | 0.610 |
| 29-Jan-24 | 02-Feb-24 | 0.670 | 0.690 | 0.570 | 0.648 | 402 K | 0.120 | 21.05% | 0.724 | 0.724 | 0.570 | 0.644 |
| 22-Jan-24 | 26-Jan-24 | 0.725 | 0.725 | 0.641 | 0.674 | 129 K | 0.084 | 13.10% | 0.757 | 0.757 | 0.641 | 0.691 |
| 15-Jan-24 | 19-Jan-24 | 0.700 | 0.747 | 0.621 | 0.710 | 315 K | 0.126 | 20.26% | 0.820 | 0.820 | 0.621 | 0.694 |
Monthly OHLCV & Heikin Ashi values of Burgerfi International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.420 | 0.450 | 0.340 | 0.343 | 3291 K | 0.110 | 32.35% | 0.591 | 0.591 | 0.340 | 0.388 |
| 01-Apr-24 | 30-Apr-24 | 0.599 | 0.600 | 0.360 | 0.411 | 3354 K | 0.240 | 66.71% | 0.689 | 0.689 | 0.360 | 0.492 |
| 01-Mar-24 | 31-Mar-24 | 0.601 | 0.680 | 0.562 | 0.578 | 1510 K | 0.118 | 20.89% | 0.773 | 0.773 | 0.562 | 0.605 |
| 01-Feb-24 | 29-Feb-24 | 0.605 | 0.790 | 0.537 | 0.618 | 2186 K | 0.253 | 47.09% | 0.908 | 0.908 | 0.537 | 0.637 |
| 01-Jan-24 | 31-Jan-24 | 0.880 | 0.892 | 0.600 | 0.605 | 1586 K | 0.292 | 48.70% | 1.07 | 1.07 | 0.600 | 0.744 |
| 01-Dec-23 | 31-Dec-23 | 1.02 | 1.09 | 0.821 | 0.860 | 1707 K | 0.269 | 32.75% | 1.19 | 1.19 | 0.821 | 0.948 |
| 01-Nov-23 | 30-Nov-23 | 1.02 | 1.28 | 1.00 | 1.04 | 732 K | 0.280 | 28.00% | 1.30 | 1.30 | 1.00 | 1.08 |
| 01-Oct-23 | 31-Oct-23 | 1.25 | 1.25 | 0.950 | 1.03 | 613 K | 0.300 | 31.58% | 1.49 | 1.49 | 0.950 | 1.12 |
| 01-Sep-23 | 30-Sep-23 | 1.55 | 1.61 | 1.10 | 1.16 | 502 K | 0.510 | 46.36% | 1.62 | 1.62 | 1.10 | 1.35 |
| 01-Aug-23 | 31-Aug-23 | 1.89 | 1.94 | 1.36 | 1.51 | 725 K | 0.580 | 42.65% | 1.57 | 1.94 | 1.36 | 1.68 |
| 01-Jul-23 | 31-Jul-23 | 1.52 | 1.97 | 1.52 | 1.88 | 891 K | 0.450 | 29.61% | 1.41 | 1.97 | 1.41 | 1.72 |
| 01-Jun-23 | 30-Jun-23 | 1.29 | 2.06 | 1.23 | 1.57 | 1920 K | 0.827 | 67.13% | 1.28 | 2.06 | 1.23 | 1.54 |
| 01-May-23 | 31-May-23 | 1.06 | 1.59 | 0.950 | 1.27 | 2053 K | 0.640 | 67.37% | 1.34 | 1.59 | 0.950 | 1.22 |
| 01-Apr-23 | 30-Apr-23 | 1.18 | 1.33 | 0.980 | 1.00 | 783 K | 0.350 | 35.70% | 1.56 | 1.56 | 0.980 | 1.12 |
| 01-Mar-23 | 31-Mar-23 | 1.72 | 1.72 | 1.05 | 1.18 | 1115 K | 0.670 | 63.81% | 1.70 | 1.72 | 1.05 | 1.42 |
| 01-Feb-23 | 28-Feb-23 | 1.75 | 1.85 | 1.55 | 1.64 | 703 K | 0.300 | 19.35% | 1.70 | 1.85 | 1.55 | 1.70 |
| 01-Jan-23 | 31-Jan-23 | 1.29 | 1.82 | 1.26 | 1.79 | 781 K | 0.564 | 44.90% | 1.86 | 1.86 | 1.26 | 1.54 |
| 01-Dec-22 | 31-Dec-22 | 1.46 | 2.16 | 1.20 | 1.26 | 1679 K | 0.960 | 80.00% | 2.20 | 2.20 | 1.20 | 1.52 |
| 01-Nov-22 | 30-Nov-22 | 1.95 | 2.35 | 1.40 | 1.40 | 975 K | 0.950 | 67.86% | 2.63 | 2.63 | 1.40 | 1.77 |
| 01-Oct-22 | 31-Oct-22 | 2.51 | 2.63 | 1.75 | 1.92 | 840 K | 0.877 | 50.11% | 3.05 | 3.05 | 1.75 | 2.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)