Daily Technical Analysis of Bank First National Corp (BFC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BFC84.7484.88 0.165 % 1269013451

About Strength
   AIO Technical Analysis of Bank First National Corp suggests Bullish Signal
Technical Highlights of Bank First National Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Bank First National Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.31, +DI : 24.75, -DI : 18.88 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.35 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.03, Signal Line : 0.421 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR82.54 Mild BullishPrice is trading above indicator
Rate Of Change6.12 NeutralNothing Significant
Super Trend79.90 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Bank First National Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger85.8081.0276.25 NeutralNA
Donchian85.2581.0076.75 BullishNew High created.Possibility of breakout
High Low MA83.8583.1682.47 Strong BullishPositive Breakout.
MA Channel82.4481.0279.60 Strong BullishPositive Breakout.
Keltner83.6982.0180.32 Strong BullishPositive Breakout.
High Low87.3583.1979.03 NeutralNA
MA Envelope89.1381.0272.92 NeutralNA




Key Overbought / Sold Oscillators of Bank First National Corp
IndicatorValueStrengthSignalAnalysisChart
RSI63.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.99, %D : 89.65 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-6.00 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc54.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 96.88, %D : 98.96 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI119.43 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index76.22 Neutral Wait for proper trend to emerge
RSI (Fast)84.66 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 94.00, %D : 92.99 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.96, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Bank First National Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index239583 NeutralNA
Chaikin0.106 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 16-May-24, 22-Apr-24, 09-Apr-24, & CMF points 16-May-24, 25-Apr-24, 17-Apr-24, 09-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 22-Apr-24, 09-Apr-24, & CMF points 16-May-24, 25-Apr-24, 17-Apr-24, 09-Apr-24,


Technical Stock Charts of Bank First National Corp


Daily Historical Technical data Bank First National Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.3118.8824.757.14100.0085.8081.0276.25119.430.1061.030.42176.2282.5484.6663.9392.9994.0054.99-6.00
16_May_202413.3019.3324.2114.2992.8685.2980.7176.14120.460.1230.9150.26971.5881.9376.8764.7192.1498.5555.62-1.45
15_May_202413.4620.4825.6521.43100.0084.8980.2675.63126.130.0800.7400.10871.7081.1675.4061.5983.8186.4351.31-13.57
14_May_202413.6421.7124.0528.5792.8684.5079.8875.25127.300.0840.609-0.05072.0580.4575.2961.5385.6291.4456.98-8.56
13_May_202414.2923.2125.7235.71100.0083.8979.6075.32115.970.0560.434-0.21565.5679.5666.1656.9587.1673.5654.13-26.44
10_May_202415.0020.5729.3642.86100.0083.5179.4275.33158.820.0800.346-0.37776.4278.7269.7661.4492.7891.8456.95-8.16
09_May_202414.8021.7728.670100.0082.8979.2275.56170.000.1090.135-0.55876.3777.9672.5260.6691.2596.0958.47-3.91
08_May_202414.8823.0128.24092.8682.3579.0975.83172.090.0432-0.111-0.73177.2277.2676.7358.04090.4052.94-9.60
07_May_202415.2423.8929.310100.0081.8978.9676.04187.290.081-0.339-0.88669.0076.4673.3057.17087.2652.42-12.74
06_May_202415.6325.6923.987.14100.0082.3179.0375.76109.700.119-0.597-1.0261.2975.9460.3154.2656.76052.690
03_May_202416.5726.8024.0814.29100.0082.6379.1175.5947.590.127-0.826-1.1357.8875.5154.5550.2880.5485.0750.31-14.93
02_May_202417.4326.8425.6821.43100.0083.0179.2375.4541.790.103-0.991-1.2061.3875.1851.5849.7565.4485.2052.62-14.80
01_May_202418.6028.5224.1228.5757.1483.4179.3675.31-23.060.184-1.17-1.2655.7574.9944.5346.7847.7971.3550.57-28.65
30_Apr_202419.3931.3924.3535.71083.8579.5575.25-67.510.228-1.30-1.2848.7174.9039.8239.5939.0739.7650.09-60.24
29_Apr_202419.9134.4320.6342.86084.0679.7875.51-83.300.197-1.26-1.2738.3979.5731.5841.0139.6332.2560.95-67.75
26_Apr_202419.5230.9022.1250.007.1484.3880.0475.69-38.940.224-1.24-1.2843.7380.0837.8244.4542.7345.2162.28-54.79
25_Apr_202419.7431.6720.1657.1414.2985.6080.4375.25-63.200.278-1.31-1.2943.4480.6637.5443.2044.0141.4459.16-58.56
24_Apr_202419.5532.4720.6664.29086.3280.7875.23-75.450.208-1.36-1.2836.3080.6637.0343.2348.0841.5556.43-58.45
23_Apr_202419.3528.9622.4771.437.1486.3780.9175.46-40.190.194-1.39-1.2742.3181.2838.4945.2047.6749.0553.22-50.95
22_Apr_202419.8731.0422.7578.5714.2986.5281.0875.63-46.810.215-1.50-1.2340.8581.9942.9046.2834.0053.6454.37-46.36
19_Apr_202420.2133.0918.1285.71086.6281.2075.78-115.740.232-1.65-1.1733.4682.7835.9442.5719.9440.3154.48-59.69
18_Apr_202419.5237.1314.7492.86086.9681.5076.04-183.020.212-1.69-1.0524.0883.6616.7732.837.308.0439.59-91.96
17_Apr_202417.7039.7815.79100.007.1486.7081.8777.04-211.020.241-1.45-0.88835.5984.6322.9033.766.1211.4843.05-88.52
16_Apr_202415.7432.7717.83100.0014.2986.2482.1278.01-158.550.183-1.18-0.74645.8185.2042.3138.175.942.3946.47-97.61
15_Apr_202414.6833.1418.65100.0021.4386.0682.2178.36-164.400.154-1.01-0.63944.0585.6340.5939.2812.994.4951.48-95.51
12_Apr_202413.6532.2619.3485.7128.5785.9082.3778.85-173.820.148-0.842-0.54548.0885.9243.3540.6516.3310.9449.95-89.06
11_Apr_202412.7732.3120.2992.8635.7185.7782.5179.25-156.220.123-0.672-0.47147.8886.2340.4743.1128.8523.5453.41-76.46
10_Apr_202412.0033.3620.95100.0042.8685.7782.6479.51-144.820.117-0.553-0.42153.5886.5542.1340.7233.4614.5150.90-85.49
09_Apr_202411.1626.5024.74050.0085.6782.8279.9825.430.201-0.315-0.38862.4086.6755.4250.4739.8148.5052.48-51.50
08_Apr_202411.7627.9623.777.1457.1485.8982.9079.91-18.450.164-0.390-0.40662.0586.8056.0647.7835.9137.3652.82-62.64
05_Apr_202412.0428.9223.2114.2964.2985.9382.9479.94-66.370.165-0.391-0.41155.0486.9250.6646.9936.4433.5857.06-66.42
04_Apr_202412.1224.8224.6821.4371.4386.0383.0180.000.9130.133-0.361-0.41564.4581.0851.0347.5634.1136.7851.30-63.22
03_Apr_202413.0325.9122.3028.5778.5786.0783.0680.05-41.970.157-0.339-0.42958.5780.9549.2547.9234.9438.9754.26-61.03
02_Apr_202413.4626.8920.6035.7185.7186.1383.1180.09-93.920.064-0.322-0.45257.7580.7046.5645.7154.0726.5849.24-73.42
01_Apr_202413.4825.8921.6442.8692.8686.1483.1780.2133.04-0.0226-0.208-0.48460.7180.4445.0747.6476.1039.2651.04-60.74
28_Mar_202413.8320.0225.0550.00100.0086.3683.2980.22189.640.0276-0.149-0.55370.3980.1757.9857.8271.4196.3661.84-3.64
27_Mar_202414.0321.3223.5157.14100.0086.3183.2880.2577.92-0.0265-0.471-0.65464.3480.0654.0155.1956.3892.6959.53-7.31
26_Mar_202414.7324.7817.3364.2921.4386.2383.2680.29-93.49-0.135-0.756-0.70061.6084.6643.3243.2539.1025.1848.58-74.82
25_Mar_202414.5122.3418.6071.4328.5786.3183.4280.54-57.93-0.109-0.680-0.68662.5884.9546.1946.8061.0051.2651.40-48.74
22_Mar_202414.9222.8619.0378.5735.7186.6583.5980.53-65.12-0.097-0.706-0.68762.7484.9546.2545.1359.4840.8549.23-59.15
21_Mar_202415.3619.8521.2685.71086.9183.7880.6517.33-0.0303-0.675-0.68359.6385.0548.3452.4751.9390.9051.08-9.10
20_Mar_202416.2821.3219.8992.86087.0683.8480.62-71.65-0.058-0.878-0.68552.6785.3738.6048.1322.1146.6845.08-53.32
19_Mar_202417.2724.2714.15100.007.1487.2083.9480.68-156.59-0.070-0.985-0.63651.7085.7136.6441.3911.9818.2146.07-81.79
18_Mar_202416.5725.7115.00100.0014.2987.2784.1681.05-184.07-0.132-0.918-0.54946.8285.9533.4836.628.791.4442.13-98.56
15_Mar_202415.8224.1916.32100.0021.4387.1684.4881.80-128.34-0.0305-0.700-0.45749.0186.0634.8841.8215.4416.3048.01-83.70
14_Mar_202415.5426.3415.24100.0028.5787.5984.7781.94-144.690.0363-0.607-0.39742.3586.1835.7042.0019.348.6349.02-91.37
13_Mar_202414.6823.4316.0085.7135.7187.4584.8682.27-94.08-0.0090-0.486-0.34450.3686.3039.3444.7136.4721.4050.27-78.60
12_Mar_202414.3624.1915.2992.8642.8687.8084.7481.68-88.270.0079-0.420-0.30842.1386.4342.6145.6734.7628.0049.51-72.00
11_Mar_202413.7326.1416.52100.0050.0087.9184.8781.83-50.49-0.0282-0.362-0.28040.1886.5546.8750.5632.8960.0047.86-40.00
08_Mar_202413.0625.1518.2685.71087.9184.8781.84-73.63-0.064-0.447-0.26030.8086.6835.0045.1017.3516.2841.45-83.72
07_Mar_202412.8426.5518.3192.86087.9284.8681.80-63.85-0.0432-0.385-0.21337.8486.8132.4446.6521.5622.4144.68-77.59
06_Mar_202412.4127.8118.8507.1488.0684.7681.47-67.82-0.0118-0.354-0.17039.6086.9448.1645.0626.3013.3741.27-86.63
05_Mar_202411.8928.0619.83014.2988.1284.7181.29-45.08-0.0213-0.262-0.12446.3987.0858.4745.8541.6028.9042.46-71.10
04_Mar_202411.4829.3620.757.1421.4388.1684.6581.14-48.01-0.0440-0.169-0.09039.4387.2243.8544.2054.9536.6541.24-63.35
01_Mar_202411.0525.2422.0414.29088.1684.6981.2241.240.0740.0055-0.07048.1187.3650.0548.9460.5359.2549.89-40.75
29_Feb_202411.3723.5523.2621.437.1488.2184.7281.2388.600.0590.0430-0.08954.9287.5157.6753.2256.7668.9554.61-31.05
28_Feb_202412.2024.9021.4128.5714.2988.0184.6281.2316.300.078-0.060-0.12154.9387.6557.2749.2754.8153.3755.13-46.63
27_Feb_202412.5624.3622.6935.7121.4388.8784.8480.8216.970.122-0.0459-0.13753.9787.8155.2447.8557.5747.9651.27-52.04
26_Feb_202413.2523.8723.9442.8628.5789.7185.1180.5240.920.1820.0221-0.16053.8887.9658.2851.6061.5163.0962.76-36.91
23_Feb_202414.2625.0722.2550.0035.7190.1885.2780.3618.230.197-0.0310-0.20547.6988.1254.2651.2758.7561.6666.67-38.34
22_Feb_202414.9025.5921.9557.1442.8690.5985.4380.26-8.910.180-0.085-0.24842.4088.2849.9650.8556.8759.7855.69-40.22
21_Feb_202415.4625.9222.9964.29090.9885.5980.20-12.050.109-0.136-0.28941.4588.4451.6349.8058.4054.8153.34-45.19
20_Feb_202416.1927.1024.0371.43091.3485.7780.21-12.260.135-0.152-0.32841.4788.6143.2150.8866.1856.0349.27-43.97
16_Feb_202416.9721.8525.7978.577.1491.8485.9880.1331.120.160-0.220-0.37242.6488.7843.9152.7160.2764.3749.27-35.63
15_Feb_202417.6422.7026.8085.7114.2992.2386.1580.0625.320.300-0.388-0.41043.0588.9547.7255.7240.5278.1352.56-21.87
14_Feb_202418.3625.1519.6492.8621.4392.3286.1880.05-69.850.285-0.733-0.41540.8089.1339.5647.6933.7938.3048.76-61.70
13_Feb_202418.8327.3921.38100.0028.5792.3886.1179.83-107.310.208-0.768-0.33633.8689.3130.2839.1636.685.1343.07-94.87
12_Feb_202419.3219.6024.6778.57092.6486.0279.404.720.240-0.472-0.22734.3180.5540.8251.7544.3857.9448.49-42.06
09_Feb_202419.9321.1026.5685.717.1492.7285.7878.85-2.580.299-0.616-0.16626.7680.3734.4248.9930.4146.9653.32-53.04
08_Feb_202420.5825.5915.1192.8614.2992.7685.6478.52-58.120.292-0.696-0.05426.4588.4126.4743.0419.2528.2449.30-71.76
07_Feb_202420.1827.3415.18100.0021.4392.7885.6078.41-76.570.257-0.5990.10726.6589.1126.2938.7220.5016.0450.41-83.96
06_Feb_202419.5429.8613.43028.5792.7785.6178.45-76.850.282-0.3430.28340.2389.6249.6239.6430.0413.4756.12-86.53
05_Feb_202418.1228.3514.02035.7192.7485.6778.59-62.150.216-0.0520.44050.6389.9357.8840.2045.4232.0055.63-68.00
02_Feb_202416.9125.8114.817.1442.8692.7385.6878.64-24.820.2220.2940.56350.2790.0955.7143.3850.9344.6456.45-55.36
01_Feb_202416.1327.5915.4314.2950.0092.7385.7178.68-23.090.2010.5890.63055.3890.2557.8347.5967.4059.6159.06-40.39
31_Jan_202415.1923.7917.0621.4357.1492.6985.6478.5915.410.1270.7860.64055.1683.2354.8243.8480.0148.5451.17-51.46
30_Jan_202415.0918.7720.1328.5764.2992.8185.7678.7274.650.1361.150.60361.4882.7971.5460.3393.8694.0767.86-5.93
29_Jan_202415.9820.4421.7935.7171.4392.4685.6278.7880.610.0641.080.46661.6382.3168.0261.9392.0997.4368.17-2.57
26_Jan_202416.9718.5123.7542.8678.5792.2185.5478.8677.490.0500.9330.31355.7081.8067.5559.7689.0590.0869.97-9.92
25_Jan_202417.3218.9924.3750.0085.7192.3385.5778.8274.390.0550.8160.15850.9981.2661.9059.3888.1388.7566.73-11.25
24_Jan_202417.7019.7325.9657.1492.8692.4385.6078.7873.380.0590.671-0.006951.1080.6961.8659.2690.9788.3160.61-11.69
23_Jan_202418.0119.0927.4264.29100.0092.4885.6278.7679.930.0620.481-0.17652.1580.0854.6259.01087.3357.07-12.67
22_Jan_202418.0220.1128.9071.43100.0092.4385.6078.7886.880.03540.242-0.34151.0579.4358.0462.64097.2560.84-2.75
19_Jan_202418.0321.4629.4978.57092.1385.5078.8882.75-0.0286-0.179-0.48745.0879.0053.2362.3740.28056.040
18_Jan_202418.2022.7827.8685.71091.7785.3878.9930.720.0322-0.701-0.56338.5378.9647.2660.14088.8050.80-11.20
17_Jan_202418.8327.3618.9592.867.1491.5485.2979.04-85.51-0.188-1.24-0.52933.8887.4128.3544.01032.0539.29-67.95
16_Jan_202418.8832.5817.15100.0014.2991.6885.5279.36-136.98-0.267-1.28-0.35228.6288.1510.9228.4910.59030.70-100.00
12_Jan_202417.9529.0819.6492.8621.4391.4185.9680.52-115.29-0.167-0.955-0.12036.3288.6619.3734.2212.8911.8039.18-88.20
11_Jan_202417.8431.2118.04100.0028.5791.7986.4381.07-141.24-0.145-0.7610.08929.5889.2124.1436.629.5219.9738.34-80.03
10_Jan_202417.1527.5019.59100.0035.7191.7286.7281.72-131.89-0.168-0.5850.30241.9089.5228.5737.348.886.9030.57-93.10
09_Jan_202417.1829.8816.78042.8691.5987.0082.41-169.78-0.141-0.3750.52346.9989.6731.5437.0110.191.7128.16-98.29
08_Jan_202416.3429.9617.687.1450.0091.3687.3083.24-179.07-0.106-0.0960.74840.9989.8334.1340.6517.4918.0231.16-81.98
05_Jan_202415.6230.9118.4614.29091.1887.5183.85-221.41-0.1520.1350.95933.6289.9828.6538.0919.2510.8428.94-89.16
04_Jan_202414.8828.1619.7121.437.1490.7687.6784.58-191.26-0.1240.4841.1630.5490.1525.8442.6531.4323.6033.00-76.40
03_Jan_202414.6627.5920.5728.5714.2990.5787.7584.94-153.21-0.0510.7691.3338.5190.3138.7142.5338.7423.3036.21-76.70
02_Jan_202414.6723.7122.7235.7121.4390.3187.8585.40-51.710.03791.121.4841.9090.4845.9350.9651.8347.4044.13-52.60
29_Dec_202315.6323.6624.0242.8628.5790.5087.7585.01-9.790.01341.311.5646.1290.6544.2750.2561.7445.5143.05-54.49
28_Dec_202316.7819.4426.0650.0035.7191.5587.4683.3767.500.03021.561.6349.6190.8352.6457.2871.4662.5750.25-37.43
27_Dec_202316.9517.9427.4157.1442.8691.7187.1982.66101.160.0511.671.6453.1691.0065.8064.4574.4077.1464.60-22.86
26_Dec_202316.6518.5028.2664.2950.0091.5986.8282.0594.120.04261.641.6453.0691.1964.5863.7369.7474.6758.37-25.33
22_Dec_202316.3219.4928.4571.4357.1491.2986.5481.7896.710.03651.601.6453.3091.3762.2162.8165.6571.3951.31-28.61
21_Dec_202316.1420.2127.00064.2990.9886.2781.5677.100.02361.561.6555.2191.5664.2860.4861.5563.1655.57-36.84
20_Dec_202316.2820.7827.76071.4390.7886.0181.2585.080.02531.571.6761.2991.7672.3959.1058.5462.3957.02-37.61
19_Dec_202316.4222.4324.757.1478.5790.6085.7780.9562.870.0751.611.7055.3091.9562.6757.3456.7359.0959.92-40.91
18_Dec_202317.3123.4122.6314.2985.7190.4385.6380.83-3.080.1231.701.7252.7292.1662.1555.6558.1554.1562.16-45.85
15_Dec_202318.5111.4426.3121.4392.8690.3285.4780.6273.810.03441.851.7258.1286.4958.6756.8471.3556.9658.20-43.04
14_Dec_202316.9012.1327.8928.57100.0090.1985.2680.33121.400.1751.991.6974.0985.4160.9959.5180.1863.3560.18-36.65
13_Dec_202315.1814.4130.1735.71100.0089.8785.0580.22164.690.3232.051.6188.4284.4573.5170.9686.8793.7670.44-6.24
12_Dec_202313.6216.8624.6842.8685.7188.8484.7580.66134.330.2821.821.5086.7183.7868.1664.8184.3583.4368.71-16.57
11_Dec_202313.2217.6525.1450.0092.8688.4784.4480.40148.180.3081.781.4280.9283.0161.9564.81083.4373.46-16.57
08_Dec_202312.8918.7826.7457.14100.0087.9984.1380.28171.600.2711.691.3480.1682.1465.2865.92086.2167.46-13.79
07_Dec_202312.5422.1625.0764.29100.0087.6183.7079.78174.000.2791.541.2580.2081.5166.3265.0358.29064.610
06_Dec_202313.0322.1727.3471.43100.0086.9083.4279.95173.490.2831.351.1776.1381.0058.2661.01080.6255.67-19.38
05_Dec_202313.2323.4025.2578.57100.0086.5383.2279.90173.820.3571.281.1377.0180.6554.6661.36094.2560.34-5.75
04_Dec_202313.9624.2425.7785.71100.0086.0783.0179.95186.030.3381.151.0978.2280.4162.9262.2740.00063.010
01_Dec_202314.7925.6821.69021.4385.4682.7880.1063.140.2860.9451.0875.2280.4158.9758.8461.8787.7958.71-12.21
30_Nov_202315.2829.9618.32028.5785.2082.5879.95-62.980.1960.8241.1172.1885.0054.4446.4752.9832.2250.13-67.78
29_Nov_202314.6024.9620.427.1435.7185.3482.5279.6938.590.2651.081.1876.8585.0851.6754.2868.5665.5958.09-34.41
28_Nov_202314.9626.4719.4014.2942.8685.5382.3279.1129.260.3141.171.2177.3585.1652.1253.1173.2461.1362.39-38.87
27_Nov_202314.9224.4920.6021.4350.0085.5882.1878.7982.290.3251.311.2272.7585.2556.1558.6876.4878.9765.51-21.03
24_Nov_202315.4125.3220.7128.5757.1485.7981.8577.9083.270.3431.321.2067.7785.3357.0558.8973.3779.6260.31-20.38
22_Nov_202315.8226.3420.6035.7164.2985.5681.6277.6977.600.3311.321.1770.4885.4257.9656.9775.7370.8462.99-29.16
21_Nov_202316.0926.9621.0942.8671.4385.7081.3076.9063.650.3691.361.1371.4685.5160.6956.7277.0969.6564.51-30.35
20_Nov_202316.3920.8623.8650.0078.5785.8280.9376.05112.160.3511.401.0877.2681.0067.1861.5675.3586.7169.48-13.29
17_Nov_202317.1421.6022.07085.7185.7080.4675.2197.780.3201.300.99373.1080.2661.9459.3372.5274.9062.02-25.10
16_Nov_202318.3722.4122.10092.8685.5080.0674.6290.240.2731.250.91571.9679.4165.7557.1280.2264.4462.67-35.56
15_Nov_202319.7321.5922.950100.0085.1979.8174.43131.860.2791.260.83175.6478.4160.6360.3489.5578.2264.33-21.78
14_Nov_202321.0223.4323.167.14100.0084.6679.5674.47150.200.3591.150.72467.7777.5168.9664.2294.7698.0072.69-2.00
13_Nov_202322.5926.1714.8014.2957.1483.8779.3374.8088.340.3200.8930.61762.4576.9565.2356.7486.9392.4368.32-7.57
10_Nov_202322.1926.7515.1321.4364.2983.6179.2074.8068.760.2900.8590.54958.5276.3267.5057.4088.7693.8669.73-6.14
09_Nov_202321.7729.9416.9428.5771.4383.2779.0274.7641.450.2610.7850.47157.5275.6260.7150.0988.8174.5162.57-25.49
08_Nov_202321.3121.6319.7735.7178.5783.2478.9974.74133.600.2870.9270.39356.2874.8463.5862.0495.8197.9068.50-2.10
07_Nov_202322.6022.5218.4842.8685.7182.7978.8374.86124.320.2150.7950.25948.1673.9858.8460.5994.3694.0271.23-5.98
06_Nov_202323.5823.4619.3250.0092.8682.3978.6874.96142.480.1430.6650.12552.0673.0255.2761.4495.7595.5261.87-4.48
03_Nov_202324.6523.8220.2557.14100.0081.9278.5375.14163.090.1070.469-0.009660.3571.9557.0560.7793.0693.5470.12-6.46
02_Nov_202325.9225.2715.8164.2914.2981.4778.4175.34117.890.1630.239-0.12950.3071.1756.9858.0789.0698.1870.75-1.82
01_Nov_202326.1526.3514.4371.4321.4381.2678.3475.4377.750.1400.0430-0.22146.2470.5951.9854.6585.9787.4570.09-12.55
31_Oct_202325.9127.4613.7778.5728.5781.1178.2375.3553.350.168-0.088-0.28840.3870.2049.6252.6778.4581.5568.27-18.45
30_Oct_202325.3528.8214.0985.7135.7181.0478.1375.2260.220.141-0.187-0.33841.6170.0052.6955.4780.2188.9167.56-11.09
27_Oct_202324.6631.1713.2092.8642.8680.8677.9775.08-3.190.051-0.393-0.37534.6770.0043.6946.9567.8264.9162.68-35.09
26_Oct_202323.4433.6814.26100.0050.0080.8677.9775.08-66.480.0497-0.382-0.37130.5572.1150.8256.0360.5186.8265.52-13.18
25_Oct_202322.1225.8319.9078.5757.1480.6677.8475.02-68.18-0.0125-0.607-0.36839.2379.9236.9644.2242.3751.7451.55-48.26
24_Oct_202322.8328.2015.2585.7164.2980.6677.8575.04-134.97-0.058-0.597-0.30842.5580.2444.0740.1138.2142.9752.96-57.03
23_Oct_202322.2929.1916.4592.8671.4380.6077.9275.24-153.45-0.060-0.496-0.23650.1880.5841.5434.7435.5532.4045.08-67.60
20_Oct_202321.8632.0618.06100.0078.5780.4078.0875.76-182.75-0.073-0.265-0.17151.9580.9346.0136.7343.2239.2647.64-60.74
19_Oct_202321.3913.5923.6114.2985.7180.2278.1876.14-25.98-0.073-0.0271-0.14752.2481.0052.9945.1857.4035.0043.43-65.00
18_Oct_202320.9611.7524.8421.4392.8680.2478.2176.1853.94-0.0710.058-0.17759.2877.9859.4550.2768.0355.4043.61-44.60
17_Oct_202319.8212.4527.1628.57100.0080.1978.1776.16126.09-0.0870.061-0.23667.7477.6470.3458.1564.8181.8044.73-18.20
16_Oct_202318.4914.2320.7835.7192.8679.8778.0576.2252.25-0.163-0.070-0.31057.2777.3861.2152.8560.3566.8940.10-33.11
13_Oct_202318.4715.0221.9442.86100.0079.7677.9976.2365.06-0.138-0.132-0.37155.3877.1049.7946.9162.7745.7541.18-54.25
12_Oct_202318.4617.3617.1250.0078.5779.8378.0376.2261.90-0.134-0.111-0.43056.5976.9159.3551.7169.8568.4151.41-31.59
11_Oct_202319.8216.2017.7957.1485.7179.8078.0276.2389.02-0.176-0.160-0.51056.4276.7054.7353.2971.8374.1451.60-25.86
10_Oct_202320.9916.8418.4964.2992.8679.6877.9676.25100.29-0.175-0.246-0.59855.7876.4754.7951.5774.8766.9851.34-33.02
09_Oct_202322.2417.9319.6971.43100.0079.7477.9876.22110.57-0.168-0.320-0.68661.6776.2459.5953.4682.4974.3752.61-25.63
06_Oct_202323.5918.4621.4178.57100.0079.6277.9476.25126.31-0.197-0.443-0.77758.9676.0858.9254.7270.3783.2553.68-16.75
05_Oct_202324.8419.6722.5185.71100.0079.5377.9176.3097.59-0.206-0.614-0.86151.6276.0053.8555.9450.1289.8551.47-10.15
04_Oct_202326.2322.4213.3992.86079.4077.8876.37-80.22-0.283-0.845-0.92233.8479.1040.8843.9822.8438.0241.72-61.98
03_Oct_202326.3123.8512.31100.007.1479.5577.9776.39-128.05-0.274-0.908-0.94134.1379.3742.4141.1717.9422.5140.90-77.49
02_Oct_202325.8825.5511.6978.5714.2980.0378.1576.27-154.24-0.255-0.933-0.95028.8879.5732.6437.9917.408.0133.02-91.99
29_Sep_202325.0122.3012.2385.7121.4380.1378.3176.48-102.27-0.214-0.905-0.95434.3879.7943.1340.8619.9823.3038.36-76.70
28_Sep_202324.6923.3010.8992.8628.5780.1178.3376.55-132.39-0.219-0.921-0.96628.8280.0239.3740.1914.7620.8738.85-79.13
27_Sep_202323.8024.3111.36100.00080.2078.2976.39-143.02-0.224-0.918-0.97820.9380.2637.4738.8517.5115.7836.61-84.22
26_Sep_202322.8321.0912.3264.297.1480.1478.3576.56-100.55-0.201-0.879-0.99320.9780.3939.4741.0715.687.6433.58-92.36
25_Sep_202322.5721.7712.8371.43080.1978.4376.68-71.59-0.195-0.872-1.0220.7680.5336.0144.2823.4129.1135.65-70.89
22_Sep_202322.3221.8913.4478.577.1480.1978.4376.66-79.09-0.227-0.926-1.0624.2980.6738.3440.8824.0210.2833.12-89.72
21_Sep_202322.2023.0014.13014.2980.1878.4576.72-52.17-0.184-0.921-1.0929.8780.8253.6744.4729.3030.8434.80-69.16
20_Sep_202322.0621.6815.10021.4380.1778.4576.72-22.34-0.200-0.988-1.1335.2780.9757.7242.7529.7730.9533.83-69.05
19_Sep_202322.3923.2315.137.1428.5780.1778.4476.71-77.58-0.203-1.03-1.1730.9481.1448.5340.2036.7926.1033.03-73.90
18_Sep_202322.4822.4816.4014.2935.7180.2378.5276.81-27.20-0.215-1.01-1.2131.5681.2045.7741.3143.7132.2732.50-67.73
15_Sep_202323.0122.7417.8221.4342.8680.4578.6376.815.23-0.175-1.02-1.2635.5677.7453.3045.0244.5452.0036.13-48.00
14_Sep_202323.8524.2018.9628.5750.0080.6178.6976.775.10-0.277-1.10-1.3249.7177.6052.2743.8046.7346.8731.86-53.13
13_Sep_202324.7527.0915.8335.7157.1480.6978.7476.78-41.06-0.294-1.16-1.3746.9677.4549.0140.9344.1934.7435.27-65.26
12_Sep_202324.6326.0216.6642.8664.2980.9878.8776.7614.78-0.256-1.17-1.4247.5577.3054.9545.1549.8858.5843.36-41.42
11_Sep_202324.8427.9817.8350.0071.4381.8679.0776.27-40.64-0.237-1.28-1.4840.8277.1346.1040.5345.5839.2644.57-60.74
08_Sep_202325.0425.2219.7457.14082.7079.3375.96-19.00-0.236-1.30-1.5442.3276.9645.0142.7048.4351.8042.25-48.20
07_Sep_202326.0326.1420.4664.297.1483.2579.5375.82-22.57-0.222-1.38-1.5951.2276.7945.2742.9855.9545.6942.81-54.31
06_Sep_202327.1024.5222.9071.4314.2984.1679.8275.49-16.50-0.275-1.46-1.6558.4076.6048.2643.3757.9047.8046.85-52.20
05_Sep_202328.9225.9224.5178.57085.0280.1375.240.391-0.218-1.56-1.6959.8476.4149.2348.5947.6774.3448.92-25.66
01_Sep_202330.9328.4821.0885.71086.3380.4774.62-40.00-0.268-1.82-1.7350.8676.3437.5744.84051.5644.10-48.44
31_Aug_202332.1631.7513.7092.867.1487.4580.8674.28-85.00-0.372-2.02-1.7042.0380.3725.8435.17017.1138.38-82.89
30_Aug_202331.5834.2914.79100.00088.4081.3774.33-98.83-0.383-2.05-1.6239.9881.0321.0527.6611.35033.50-100.00
29_Aug_202330.9532.3516.2764.29089.1781.9574.73-82.45-0.273-1.92-1.5240.5081.5720.8432.0314.5311.9736.05-88.03
28_Aug_202330.7931.0417.6071.43090.0282.4974.95-76.89-0.240-1.90-1.4239.2882.1922.0735.3413.5322.1033.20-77.90
25_Aug_202331.0332.8216.7778.57090.7382.9675.18-95.64-0.250-1.95-1.3029.4482.8911.3028.659.919.5428.97-90.46
24_Aug_202330.9334.0416.6685.717.1491.1283.4475.76-107.87-0.254-1.89-1.1332.9683.6911.7628.739.528.9528.90-91.05
23_Aug_202330.6735.3616.3892.86091.3583.9176.46-120.83-0.205-1.78-0.94228.9484.6011.8029.386.5711.2326.76-88.77
22_Aug_202330.2136.6816.99100.007.1491.6184.4177.20-135.42-0.238-1.64-0.73336.0685.629.6227.884.868.3824.54-91.62
21_Aug_202329.7131.0618.88100.00091.4884.8478.20-126.34-0.250-1.41-0.50734.5986.3410.1130.664.140.10424.59-99.90
18_Aug_202330.1230.2419.9685.717.1491.3985.2379.07-121.69-0.251-1.21-0.28244.3186.9413.2333.0606.1127.48-93.89
17_Aug_202330.8633.4114.4492.8614.2991.3885.6179.84-159.10-0.052-1.04-0.049244.7687.5818.1233.0906.2228.86-93.78
16_Aug_202330.1834.7115.00100.0021.4391.2686.0080.75-199.10-0.119-0.8010.19847.2788.2916.3729.993.94025.10-100.00
15_Aug_202329.4531.6615.82100.0028.5790.6686.3382.00-202.61-0.0188-0.4270.44846.6888.7716.8633.029.661.4428.17-98.56
14_Aug_202329.1526.6917.5485.7135.7190.0986.5983.08-173.830.0286-0.0700.66752.2789.0432.4139.8912.1410.3733.78-89.63
11_Aug_202329.8026.3018.6092.8642.8689.8786.7483.62-186.150.04500.1500.85151.3389.3233.2741.4510.3117.1831.28-82.82
10_Aug_202330.7827.2119.24100.0050.0089.9586.7283.49-181.790.0680.3841.0345.5189.6127.4238.736.538.8631.79-91.14
09_Aug_202331.8220.8521.24100.0057.1490.0286.7083.38-82.100.03570.7321.1953.0389.7132.0644.8919.064.9035.56-95.10
08_Aug_202334.2020.5322.58100.00090.5686.5282.48-36.660.00890.9881.3064.0684.8245.8446.4533.525.8441.63-94.16
07_Aug_202336.4713.3825.2307.1490.9186.3481.7642.480.0501.261.3874.2084.6259.4357.6854.4846.4548.12-53.55
04_Aug_202336.9113.8626.28014.2990.8286.1581.4745.630.03771.341.4178.5884.4158.1857.4465.1848.2845.60-51.72
03_Aug_202337.3711.8327.31021.4390.7285.9581.1766.950.00811.441.4281.9384.1971.0058.5178.3768.7151.67-31.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)