Monthly Technical Analysis of Bank First National Corp (BFC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BFC84.7477.19 9.78 % 188 K345 K

About Strength
   AIO Technical Analysis of Bank First National Corp suggests Mild Bullish Signal
Technical Highlights of Bank First National Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
CMF BullishBullish Trend Reversal.CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23, CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23,




Key Technical Indicators of Bank First National Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.02, +DI : 17.99, -DI : 17.56 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 14.29 Mild Bullish Trend Change is about to happen
Awesome Osc4.80 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Awesome Oscillator points 28-Mar-24, 31-Oct-23, Awesome Oscillator Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Awesome Oscillator points 28-Mar-24, 31-Oct-23,
MACDMacd : 2.54, Signal Line : 2.82 WhipsawToo frequent crossovers
Parabolic SAR67.65 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.85 NeutralNothing Significant ROC Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & ROC points 28-Mar-24, 31-Jul-23, ROC Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & ROC points 28-Mar-24, 31-Jul-23,
Super Trend96.17 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bank First National Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger94.8982.2969.69 NeutralNA
Donchian99.8382.4465.04 Mild BullishPrice above middle band
High Low MA86.6881.9977.30 NeutralNA
MA Channel87.5782.2977.00 NeutralNA
Keltner90.4680.9771.48 NeutralNA
High Low87.2483.0878.93 NeutralNA
MA Envelope90.5282.2974.06 NeutralNA




Key Overbought / Sold Oscillators of Bank First National Corp
IndicatorValueStrengthSignalAnalysisChart
RSI54.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.74, %D : 68.03 Neutral Wait for proper trend to emerge
Williams %R-27.35 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Williams %R points 28-Mar-24, 31-Jul-23, Williams %R Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Williams %R points 28-Mar-24, 31-Jul-23,
Ultimate Osc55.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.37, %D : 58.30 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Stochastic RSI (Fast) points 28-Mar-24, 31-Jul-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Stochastic RSI (Fast) points 28-Mar-24, 31-Jul-23,
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI6.45 Neutral Wait for proper trend to emerge
Money Flow Index55.45 Neutral Wait for proper trend to emerge
RSI (Fast)58.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.65, %D : 65.74 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Fast Stochastic points 28-Mar-24, 31-Jul-23, Fast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Fast Stochastic points 28-Mar-24, 31-Jul-23,
Stoch RSI %K : 58.30, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Stoch RSI points 28-Mar-24, 31-Jul-23, Stoch RSI Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Stoch RSI points 28-Mar-24, 31-Jul-23,


Key Volume Base Technicals of Bank First National Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index794371 NeutralNACMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23, CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23,
Chaikin0.0039 BullishBullish Trend Reversal.CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23, CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23,


Technical Stock Charts of Bank First National Corp


Monthly Historical Technical data Bank First National Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.0217.5617.9914.2964.2994.8982.2969.696.450.00392.542.8255.4567.6558.2854.4165.7472.6555.31-27.35
30_Apr_202417.1618.7319.1921.4371.4394.6681.8769.09-34.850.00392.502.8947.8267.1446.8048.2366.9844.8153.88-55.19
28_Mar_202418.3916.2421.1028.57094.6982.0869.4739.750.03463.182.9948.3566.6355.6857.2971.3879.7757.18-20.23
29_Feb_202418.8117.0022.3035.71094.2181.5968.9756.30-0.00273.032.9448.9666.1145.6657.1565.5076.3547.94-23.65
31_Jan_202419.2118.2723.9742.86093.7081.0668.4150.840.00792.822.9251.2365.5842.7455.5955.1158.0148.45-41.99
29_Dec_202319.6518.2926.2550.007.1493.5280.4767.4283.79-0.01282.712.9558.0665.0450.3257.7049.1262.1449.25-37.86
30_Nov_202319.7920.0823.1257.1414.2993.0679.6766.2824.17-0.00392.313.0154.7787.0752.5753.3240.0145.1853.83-54.82
31_Oct_202320.7721.3820.7864.2921.4393.0279.2365.45-29.960.00022.373.1848.2888.9948.6751.9237.0140.0352.97-59.97
29_Sep_202322.2618.0622.7571.4328.5793.1178.8064.50-6.87-0.04542.593.3852.6589.7150.1350.5146.0034.8049.06-65.20
31_Aug_202323.0918.6923.7178.5735.7193.2578.4563.6429.09-0.00073.023.5857.6090.8151.0250.8851.8036.1850.83-63.82
31_Jul_202323.9616.8726.2885.7142.8693.2378.1863.1392.170.02713.473.7262.9991.0159.5859.8250.3567.0252.32-32.98
30_Jun_202324.1218.1528.2992.8650.0091.9477.2762.6068.27-0.01612.913.7856.8893.2757.9456.4031.0652.1948.96-47.81
31_May_202324.3020.7020.16100.0057.1491.3176.6662.01-42.64-0.00532.684.0052.3495.7352.8351.0919.7431.8450.03-68.16
28_Apr_202326.0723.1420.11100.0064.2991.2676.4061.54-78.86-0.02813.064.3351.8697.6748.4744.2123.129.1448.78-90.86
31_Mar_202327.5322.8921.98100.0071.4391.1576.5361.91-27.65-0.00114.294.6553.8998.9252.9048.4632.3018.2248.28-81.78
28_Feb_202329.4916.1325.0521.4378.5791.2076.3561.5057.32-0.0645.274.7460.8899.3758.2556.1452.1541.9951.20-58.01
31_Jan_202330.1017.3226.9128.5785.7190.6775.7660.8586.89-0.0785.644.6167.6599.8358.5054.7466.5236.7051.63-63.30
30_Dec_202230.745.8731.80092.8690.2475.3360.42229.50-0.03516.194.3575.4375.8774.5771.0887.0377.7759.05-22.23
30_Nov_202227.816.4334.880100.0086.9174.3061.70309.740.03195.493.8971.2874.8778.5374.6181.5985.0963.79-14.91
31_Oct_202224.667.5524.507.14100.0081.6173.3065.00232.110.00224.283.5062.8872.9772.5568.8483.6698.2460.54-1.76
30_Sep_202222.488.5922.0314.2992.8678.4672.4966.52178.18-0.0683.593.3061.6771.6563.0259.5578.0961.4254.18-38.58
31_Aug_202220.849.2723.7721.43100.0078.2771.9765.66282.32-0.0603.643.2367.4670.1578.2469.0181.8691.3259.40-8.68
29_Jul_202219.0710.2320.9928.5792.8676.6171.1465.67249.41-0.03713.163.1354.8669.1466.3264.2276.1581.5250.55-18.48
30_Jun_202217.8810.7822.1335.71100.0075.6070.7665.92211.09-0.01562.953.1248.0468.7060.0062.8662.0372.7251.77-27.28
31_May_202216.6012.0415.7942.86075.2770.1765.0654.14-0.04252.743.1639.8667.9743.1758.7355.5674.1947.81-25.81
29_Apr_202216.8410.7816.5207.1476.4769.4762.4667.81-0.1022.763.2649.5667.1951.9955.8747.3139.1945.78-60.81
31_Mar_202216.5211.3716.25014.2976.6769.0561.4355.02-0.0602.953.3950.6866.3463.1658.3349.5953.3152.31-46.69
28_Feb_202216.4412.1915.557.1421.4376.6168.5660.5146.14-0.00773.013.5041.8265.4162.5656.1755.4549.4251.48-50.58
31_Jan_202216.7712.3616.10028.5776.4768.2560.0258.500.04823.213.6248.7964.4051.5855.5660.8946.0452.05-53.96
31_Dec_202117.0512.9916.40035.7176.4367.8659.3068.520.0613.463.7355.5563.3064.1359.4569.3870.8955.34-29.11
30_Nov_202117.4713.7117.31042.8677.7966.8155.8364.310.0593.493.7955.0462.1167.7856.9569.4065.7452.98-34.26
29_Oct_202117.9214.5917.177.1450.0077.9266.1054.2963.070.04433.693.8749.8960.8262.1458.2171.3471.5254.55-28.48
30_Sep_202118.6715.4817.8614.2957.1477.4765.5153.5662.720.00593.823.9150.1359.4162.2258.0769.9270.9555.63-29.05
31_Aug_202119.5514.9119.07064.2976.8665.1153.3573.340.04653.943.9355.9457.8859.2758.2771.2771.5652.16-28.44
30_Jul_202120.1215.5619.10071.4376.7265.0653.4068.21-0.00094.023.9359.7756.2260.0757.2574.2167.2449.77-32.76
30_Jun_202120.8814.3019.74078.5776.4764.9553.4383.490.03664.163.9164.9654.4168.9957.0480.4674.9946.60-25.01
28_May_202121.2614.7420.35085.7176.5064.9653.4397.790.1724.313.8569.8852.4564.5858.8286.7980.4153.86-19.59
30_Apr_202121.6615.3721.227.1492.8675.9164.7153.52117.640.1454.293.7368.4950.3162.0960.1488.2985.9758.13-14.03
31_Mar_202122.1016.0922.4114.29100.0075.2963.8252.34157.940.0884.093.5969.2847.9961.1163.3486.3193.9854.93-6.02
26_Feb_202122.5417.2821.7321.43100.0073.4962.9652.44128.130.01353.503.4762.5746.3049.9059.5280.2384.9351.14-15.07
29_Jan_202123.3918.7119.3028.5792.8673.3362.9252.5067.920.00193.213.4653.9445.2448.3056.3182.5780.0252.50-19.98
31_Dec_202025.0719.0720.4335.71100.0073.3362.9252.5071.780.02783.203.5262.8344.1545.4155.2980.3775.7357.19-24.27
30_Nov_202026.7420.2819.4442.867.1473.2462.8652.4866.710.0773.263.6163.8943.6352.6659.9973.2291.9767.33-8.03
30_Oct_202028.6321.9117.0850.0014.2972.4462.3552.26-2.180.04622.843.6967.8668.3657.6655.8563.9273.4159.64-26.59
30_Sep_202029.8823.5018.3257.14072.3162.0151.71-32.690.04292.793.9162.7469.3950.6651.0058.0654.2857.20-45.72
31_Aug_202031.2320.8619.9264.29073.2861.5149.7322.660.04753.234.1959.3970.4645.1854.9060.4864.0655.63-35.94
31_Jul_202033.4521.6719.6971.437.1474.1560.7247.2820.250.0593.364.4368.5271.5847.3254.7457.8855.8553.50-44.15
30_Jun_202035.6622.4520.4078.5714.2974.3060.1045.9024.860.0573.504.6968.7772.7450.2856.6646.8761.5354.67-38.47
29_May_202038.0324.6219.9985.7121.4373.9859.5145.04-12.580.00983.444.9966.1673.9652.3055.3138.7556.2751.24-43.73
30_Apr_202040.1628.2920.1892.8628.5773.6859.1344.58-59.49-0.03083.495.3864.9875.2245.3545.2739.2422.8146.66-77.19
31_Mar_202041.9632.0622.88035.7173.5759.2744.97-47.55-0.01404.645.8567.8976.5455.3849.7253.7137.1854.57-62.82
28_Feb_202043.9021.9328.127.1442.8673.5959.1644.7219.89-0.02765.546.1570.7076.9059.3452.9669.1757.7451.83-42.26
31_Jan_202046.3319.5930.0714.2950.0073.5158.8844.2662.61-0.00776.306.3072.2758.7059.5156.7676.1066.2049.16-33.80
31_Dec_201948.2718.2032.7321.4357.1473.1258.4143.70104.100.03146.816.3174.1756.6864.2565.7781.8883.5652.20-16.44
29_Nov_201949.7916.8234.5728.5764.2971.5257.8144.10125.40-0.03096.626.1879.2154.4360.4964.2578.8378.5447.46-21.46
31_Oct_201950.9617.5836.1435.7171.4370.5056.7342.95139.950.00646.496.0777.8153.1263.0467.0068.1083.5351.32-16.47
30_Sep_201952.2219.1437.2242.8678.5768.6955.4942.29104.95-0.0536.025.9775.3950.4760.7564.4158.4774.4150.09-25.59
30_Aug_201953.7722.6429.6750.0085.7167.3454.4841.6314.47-0.1955.735.9569.1847.5450.7454.1560.6846.3547.82-53.65
31_Jul_201956.8722.1131.0657.1492.8667.5554.0040.45102.19-0.1456.466.0174.8044.2755.4158.8071.7254.6453.92-45.36
28_Jun_201959.9515.5638.5264.29100.0067.6853.1638.63201.97-0.03596.965.9088.3240.6564.9078.8385.5381.0560.40-18.95
31_May_201961.3018.5841.6471.43100.0065.2051.8038.39198.500.2186.365.6369.0937.7571.6776.8790.4279.4965.45-20.51
30_Apr_201963.0721.8533.9678.57100.0063.3550.4237.50152.090.4125.805.4557.3736.0270.7775.2194.1996.0571.13-3.95
29_Mar_201966.2524.6529.8985.71100.0061.7049.1136.53113.370.3935.245.3650.0035.0266.1471.2681.4895.7270.08-4.28
28_Feb_201970.6127.2732.1992.86100.0060.7948.0235.2695.920.3764.945.3943.8035.0265.8269.6761.2890.8169.02-9.19
31_Jan_201975.4033.2123.17100.0035.7159.9846.9733.96-16.660.3724.655.5134.0757.1860.8558.8650.1057.9266.48-42.08
31_Dec_201879.8318.6833.42042.8660.2746.3032.3219.410.3735.105.7248.6757.9057.2955.4054.6535.1155.95-64.89
30_Nov_201883.8016.1137.73050.0060.4945.7430.9845.650.4925.795.8860.5058.3367.2663.6470.6057.2556.51-42.75
31_Oct_201887.1511.4242.847.1457.1460.3045.0029.7178.260.5066.265.9079.3158.5073.1470.2978.1771.5970.25-28.41
28_Sep_201889.405.1349.68064.2959.6744.1228.57102.790.4866.535.8191.0052.4579.6178.6080.8782.9575.33-17.05
31_Aug_201890.031.6253.17071.4358.4543.0727.68115.100.5056.525.6390.8650.7479.7177.8780.0179.9671.98-20.04
31_Jul_201889.711.6453.95078.5757.1242.0326.95128.680.5176.495.4090.8748.5580.3477.6479.4479.7074.24-20.30
27_Jun_201889.381.6954.117.1485.7155.5341.0226.51143.470.5156.385.1375.0645.7579.4477.6385.5280.3776.76-19.63
30_May_201889.030.78755.9614.2992.8653.8839.8225.75178.290.4986.164.8285.1545.0079.1677.21078.2672.33-21.74
30_Apr_201888.390.90664.420100.0051.8938.6725.45214.370.6055.834.4883.5543.0393.8292.50097.9384.05-2.07
29_Mar_201887.711.3947.570100.0047.6037.2826.97141.160.5884.844.1583.5142.1389.6286.260077.520
28_Feb_201887.211.4649.790100.0046.4236.4526.47158.410.5584.713.9784.8140.9889.2385.39093.5176.51-6.49
31_Jan_201886.661.5351.360100.0045.3235.5825.83180.360.5224.563.7986.1239.5692.1289.1560.39080.320
29_Dec_201786.081.6751.080100.0043.7134.6825.65174.640.5184.243.6085.7738.0993.2588.19099.6779.62-0.332
30_Nov_201785.491.9354.827.14100.0042.0233.8725.72159.770.5093.893.4484.2836.5087.6684.68081.5174.66-18.49
27_Oct_201784.902.2654.670100.0041.1333.1625.20157.380.5283.773.3282.8136.1491.8389.110087.670
19_Sep_201784.352.6348.470100.0039.8932.3824.86118.590.4463.493.2181.7535.4090.0485.62097.3781.27-2.63
31_Aug_201783.942.9447.630100.0039.2631.7324.20116.640.4343.413.1480.6434.8190.4684.160078.890
28_Jul_201783.603.0547.617.14100.0038.4531.2624.08121.720.4453.363.0777.1834.1590.1783.630074.330
27_Jun_201783.263.2245.750100.0037.6630.7423.82118.140.4183.293.0077.2133.5585.2682.1864.69072.420
26_May_201782.993.4043.55092.8637.1230.1423.15110.070.3833.242.9277.0833.0085.6580.0097.3595.1175.46-4.89
28_Apr_201782.792.3945.830100.0036.6729.5922.50130.040.2883.252.8593.1932.3089.3682.7597.6598.9574.07-1.05
31_Mar_201782.232.5047.840100.0035.9729.0222.06146.560.1863.182.7491.0031.4089.7182.5995.9498.0072.06-2.00
28_Feb_201781.632.6147.740100.0035.0828.4621.85155.410.1403.062.6482.8430.4972.0681.4895.9896.0062.16-4.00
31_Jan_201781.012.7647.280100.0034.1827.9421.70158.490.1602.922.5382.9329.6773.3679.87093.8163.33-6.19
30_Dec_201680.402.9046.390100.0033.3227.4721.62156.750.1792.812.4379.9729.4276.5279.31098.1164.60-1.89
30_Nov_201679.803.1550.427.14100.0032.4326.9721.51162.710.1122.662.3470.0829.0777.5580.4245.72057.150
25_Oct_201679.153.7342.9414.2985.7131.2326.4621.69106.750.1012.402.2670.1228.4371.2772.3969.5665.4551.64-34.55
29_Sep_201678.772.3144.6821.4392.8630.8626.1421.42136.530.0982.432.2262.8527.6873.1877.0278.5471.7353.92-28.27
24_Aug_201677.892.3946.2428.57100.0030.3125.7621.21175.120.0992.382.1762.1926.8273.4476.9777.9471.5251.61-28.48
29_Jul_201676.952.8340.100100.0029.6225.3821.14141.730.1392.272.1162.7326.3970.9275.1977.5592.3751.29-7.63
27_Jun_201676.193.1136.64092.8629.0924.9820.86116.630.2152.182.0862.9925.8969.5871.2274.8569.9253.65-30.08
31_May_201675.562.7438.590100.0028.8424.6320.41155.680.1642.182.0566.7125.3368.7271.2272.6670.3756.99-29.63
25_Apr_201674.703.0935.86071.4328.5124.2620.02151.340.1652.162.0265.2424.8772.1574.6567.2884.2561.48-15.75
31_Mar_201673.983.4433.60078.5727.9023.8819.86124.550.1992.051.9865.1524.3569.8670.7256.6663.3455.53-36.66
29_Feb_201673.413.6735.84085.7127.5123.5919.68116.020.1962.031.9660.6523.7866.8367.6064.0954.2552.93-45.75
27_Jan_201672.794.0239.25092.8627.2523.3419.42124.290.2422.071.9561.2823.1568.8765.92052.3855.91-47.62
31_Dec_201572.134.7946.700100.0027.0423.1019.15189.320.3282.151.9271.1922.4493.4189.74085.6361.87-14.37
25_Nov_201571.416.5442.337.14100.0026.1022.6719.25145.000.2161.941.8652.4822.0892.1087.1549.02058.710
30_Oct_201571.287.8137.3614.2971.4325.5222.3119.1185.740.1961.811.8442.4421.8686.0280.7272.5575.4945.38-24.51
30_Sep_201571.724.0942.3721.4378.5725.4522.0418.6495.090.2111.851.8548.8121.6379.2679.9372.5571.5744.31-28.43
28_Aug_201570.904.3842.7128.5785.7125.3621.7718.1998.910.2371.901.8551.6021.3880.2779.7473.9170.5952.40-29.41
31_Jul_201570.103.3444.85092.8625.1521.5217.90116.680.3001.951.8466.3521.1285.0183.47075.4955.25-24.51
30_Jun_201568.863.4546.290100.0024.8721.2317.59145.010.3101.951.8171.8220.8486.9483.03075.6558.57-24.35
28_May_201567.533.9141.980100.0024.7520.8616.98137.560.3691.941.7871.8320.7089.9585.1564.91069.320
29_Apr_201566.354.2338.83078.5724.4820.4816.48119.970.3601.891.7375.7920.6489.2482.5396.7395.7466.37-4.26
31_Mar_201565.274.3139.31085.7124.3120.1215.94127.090.3271.891.7081.4520.5891.9684.7293.0199.0065.73-1.00
27_Feb_201564.124.4140.21092.8624.0419.7415.45130.430.3491.841.6571.2620.5286.2084.2089.1695.4560.26-4.55
28_Jan_201562.884.6842.750100.0023.6519.3815.11123.570.3361.781.6073.9520.4686.2082.5589.4584.5761.35-15.43
23_Dec_201461.545.2948.320100.0023.3219.0314.73126.230.3281.731.5673.5720.4089.2382.5590.5087.4464.48-12.56
28_Nov_201460.106.4340.84078.5722.9118.6614.4196.250.3541.651.5174.0421.6787.7678.8989.3096.3268.37-3.68
31_Oct_201459.136.8238.96085.7122.6118.3614.1087.580.3191.641.4874.7221.7087.2876.9485.9687.7267.71-12.28
30_Sep_201458.275.0340.97092.8622.3618.0713.7895.720.2891.651.4482.4320.0687.6575.86083.8759.60-16.13
29_Aug_201456.753.5742.497.14100.0022.0217.8313.64116.290.3291.661.3989.1219.6086.4777.28086.2961.39-13.71
31_Jul_201454.613.8241.350100.0021.6317.5713.50125.560.3461.651.3289.4319.1491.7981.800068.570
27_Jun_201452.424.0342.070100.0021.0817.2813.48137.990.2681.571.2389.4618.6891.7980.91098.2165.26-1.79
28_May_201450.104.2241.700100.0020.5117.0013.49148.100.2151.471.1583.8918.2488.8180.3155.76062.440
30_Apr_201447.684.5337.777.1492.8619.9016.7013.51143.640.1351.351.0783.8217.8187.7077.3783.0687.2759.85-12.73
31_Mar_201445.304.7239.3414.29100.0019.4016.4613.52172.520.1231.271.00080.8617.2976.1575.8880.4380.0058.38-20.00
28_Feb_201442.745.3633.14078.5718.9016.2713.63169.290.1701.190.93278.3116.9075.9773.6782.5181.9163.81-18.09
31_Jan_201440.485.5834.157.1485.7118.4716.1013.72195.250.1701.120.86869.8716.4575.2072.8380.0379.3760.88-20.63
31_Dec_201338.066.0136.7714.2992.8618.0415.9013.76279.870.1731.040.80482.1315.9280.3376.8184.0586.2561.48-13.75
22_Nov_201335.466.7941.5421.43100.0017.3515.6814.01313.440.1790.8880.74580.8015.3080.1774.6086.9674.4660.80-25.54
31_Oct_201332.658.7326.9628.57100.0016.7115.4714.23180.650.2040.7400.70976.2715.0768.8266.4189.9291.4562.24-8.55
30_Sep_201331.239.3024.45085.7116.5915.3314.08150.760.1810.7080.70266.3614.9060.2064.8180.0794.9762.58-5.03
29_Aug_201330.189.7324.667.1492.8616.5115.2013.88124.650.1520.6830.70063.4914.7258.5163.18083.3354.74-16.67
31_Jul_201329.1710.3126.110100.0016.4015.0913.77107.900.1320.6670.70462.4214.5161.3960.10061.9057.62-38.10
27_Jun_201328.0711.3623.200100.0016.4214.9713.5297.730.1670.6810.71459.8914.3863.9262.2550.00063.970
31_May_201327.6011.8821.997.1471.4316.4214.8213.2277.930.0870.6700.72256.1614.2463.9259.5775.9381.8259.59-18.18
30_Apr_201327.4212.3420.68078.5716.3714.7113.0658.070.03640.6860.73551.2414.0863.5457.4670.8868.1858.38-31.82
28_Mar_201327.5912.7521.37085.7116.3314.6312.9466.910.02540.7280.74759.8813.9268.0459.38077.7857.69-22.22
28_Feb_201327.7713.1922.23092.8616.2314.5612.8973.12-0.0510.7500.75256.6813.7362.5057.40066.6751.12-33.33
31_Jan_201327.9512.3024.010100.0016.1614.5212.88124.35-0.01900.7980.75264.0213.5477.7865.2756.80058.720
31_Dec_201227.6113.0425.450100.0015.9914.4712.9697.98-0.00130.7660.74163.7213.3277.7862.2784.2283.0557.11-16.95
29_Nov_201227.2610.0828.377.14100.0015.8614.4212.98131.23-0.02680.7650.73466.9213.0970.0062.2779.9287.3456.99-12.66
31_Oct_201225.6910.7830.3514.29100.0015.7314.3212.92135.75-0.03510.7530.72661.2012.8466.6761.1176.3482.2861.84-17.72
20_Sep_201224.0111.9125.1321.4392.8615.6414.2112.7882.070.03930.7460.72046.7412.6457.8957.7980.0070.1365.88-29.87
30_Aug_201223.1111.7525.6328.57100.0015.6114.2012.79146.540.1620.7830.71348.3012.4355.0059.9587.2576.6268.10-23.38
25_Jul_201222.0312.7926.6935.71100.0015.7114.0512.39160.740.3800.7940.69559.9112.3055.0064.4187.9793.2472.60-6.76
27_Jun_201221.0214.1129.4542.86100.0015.6213.8712.13169.720.3930.7440.67160.2612.1558.7264.1683.1691.8973.62-8.11
31_May_201219.9315.6123.2450.0014.2915.4913.6911.9090.880.4220.6760.65362.0312.1060.1860.0374.7578.7970.88-21.21
30_Apr_201219.9516.3224.2957.1421.4315.4513.5611.6884.330.3750.6600.64763.5812.0562.8760.0369.1478.7961.59-21.21
26_Mar_201219.9817.4522.71028.5715.3913.4211.4462.840.3770.6300.64459.1514.7148.2357.9461.1966.6755.12-33.33
29_Feb_201220.5118.0721.557.1435.7115.3313.3011.2852.120.3700.6230.64757.6514.8260.7356.6259.6261.9751.54-38.03
30_Jan_201221.4118.4021.9514.2942.8615.2813.2011.1352.780.2980.6310.65350.0814.9359.6555.3356.8854.9349.16-45.07
29_Dec_201122.3819.2721.17050.0015.3013.0810.8555.030.3690.6570.65954.5915.0561.9856.9152.3261.9751.81-38.03
30_Nov_201123.7419.9421.917.1457.1415.2112.9810.7539.420.3500.6560.65946.7215.1858.7054.4949.5853.7551.29-46.25
31_Oct_201125.2021.3123.4214.2964.2915.2312.8510.4820.200.3760.6950.66040.2815.3157.4751.9950.8341.2556.55-58.75
28_Sep_201126.7815.8627.2521.4371.4315.4712.689.8948.480.4180.7860.65141.3415.3559.2454.7959.5753.7558.73-46.25
29_Aug_201126.8013.5228.13078.5715.6112.469.3273.960.4230.8400.61747.3413.1360.3555.6268.1657.5052.44-42.50
26_Jul_201126.1713.3429.197.1485.7115.6412.248.8597.060.4550.8820.56153.8512.7766.4357.5179.6567.4764.21-32.53
30_Jun_201125.3112.4030.66092.8615.5512.008.44133.120.4660.8860.48156.7712.3564.5060.2388.9079.5266.12-20.48
31_May_201124.0011.5132.720100.0015.3111.728.14164.140.4920.8280.37965.2111.8671.9363.0088.2291.9568.57-8.05
29_Apr_201122.1612.3529.48078.5714.8111.468.10139.150.4720.6910.26766.4411.4774.7061.3581.6895.2469.24-4.76
30_Mar_201120.7113.2428.32085.7114.3411.228.09121.570.4380.5570.16165.5311.0272.8257.8781.8877.4867.68-22.52
25_Feb_201119.5114.0229.997.1492.8614.0311.048.04134.190.4140.4800.06256.0810.5171.5956.3789.1972.3369.15-27.67
26_Jan_201118.2215.4232.9614.29100.0013.7510.888.01161.970.3660.416-0.042155.399.9385.1263.5998.2195.8382.41-4.17
31_Dec_201016.8418.8319.62092.8613.0610.618.1583.610.3680.184-0.15656.429.7078.0153.8598.1399.3980.41-0.612
30_Nov_201017.9719.1019.907.14100.0012.8910.518.1393.960.3970.141-0.24257.269.4470.2253.85099.4264.77-0.585
21_Oct_201019.2019.3819.3914.2992.8612.7210.368.0090.740.2780.083-0.33748.199.2268.2353.20095.5968.48-4.41
30_Sep_201020.6720.1920.2021.43100.0012.8910.097.30107.490.2550.0238-0.44255.028.9868.8353.900070.710
31_Aug_201022.2619.4521.0228.57100.0012.709.897.09123.880.240-0.068-0.55956.848.7165.6052.94092.6568.55-7.35
30_Jul_201023.6818.7321.5235.71100.0012.569.857.13154.170.252-0.158-0.68266.798.4373.5853.990069.950
30_Jun_201024.9618.9321.750100.0012.399.807.21152.370.194-0.296-0.81359.488.1262.7353.990067.330
21_May_201026.3519.4822.690100.0012.209.757.30136.080.206-0.469-0.94263.597.7864.4051.51081.2560.13-18.75
30_Apr_201027.7920.2423.580100.0012.609.847.07133.950-0.605-1.0669.607.4178.7754.2257.12065.650
26_Mar_201029.3421.2620.467.14100.0014.209.244.2872.800-0.847-1.1752.777.1765.2351.0380.0297.4661.89-2.54
26_Feb_201031.4523.0514.2814.2942.8614.619.364.11-16.090-1.04-1.2645.547.0143.8945.7668.6073.9153.25-26.09
29_Jan_201032.0723.5013.1121.43015.169.573.99-41.910-1.12-1.3140.456.8542.0144.6660.4068.7055.44-31.30
30_Dec_200932.3522.9413.4428.57015.689.803.93-42.170-1.18-1.3642.736.6742.0144.6653.4163.2053.06-36.80
25_Nov_200932.8323.2613.6235.71016.1510.033.92-42.280-1.23-1.4042.386.4935.0344.2350.6849.2946.71-50.71
30_Oct_200933.3423.9813.6342.867.1416.6110.283.94-52.500-1.27-1.4446.946.3167.3644.2352.4347.7558.40-52.25
30_Sep_200933.7923.1914.2150.00017.0210.524.02-45.900-1.30-1.4848.626.1145.0745.5854.0455.0055.22-45.00
25_Aug_200934.5422.0914.5957.14017.3510.724.09-41.030-1.38-1.5337.815.9144.9045.8053.8054.5552.02-45.45
31_Jul_200935.6322.4914.8564.297.1417.6810.934.18-46.950-1.47-1.5644.305.6944.9646.0149.1352.5748.48-47.43
26_Jun_200936.7923.1315.2771.43018.1511.194.23-41.900-1.58-1.5943.235.4745.2046.3049.0954.2951.62-45.71
28_May_200938.0524.7112.8978.577.1418.5711.444.31-69.890-1.71-1.5942.725.3643.4744.0944.5040.5451.84-59.46
20_Apr_200938.5625.6013.3685.7114.2919.0111.774.52-68.740-1.74-1.5641.625.2544.9146.0335.5052.4351.20-47.57
31_Mar_200939.1128.108.2992.8621.4319.1811.944.69-124.260-1.87-1.5145.7510.9043.5443.7324.9540.5459.68-59.46
27_Feb_200937.9330.474.76100.00019.4712.245.01-205.780-1.90-1.4240.3812.1439.1538.1724.8613.5129.02-86.49
30_Jan_200935.2330.385.20100.00019.6012.715.82-215.340-1.65-1.3044.0213.2939.5040.3125.5720.7928.21-79.21
31_Dec_200832.5028.346.14100.007.1419.7813.116.44-171.540-1.46-1.2245.5014.1443.3745.10040.2927.87-59.71
24_Nov_200830.0523.186.83100.00020.1013.386.65-153.470-1.50-1.1544.3214.6742.8145.27015.6220.64-84.38
28_Oct_200828.1721.457.15100.007.1420.3313.626.91-129.270-1.54-1.0745.2815.0846.1745.27-118.68020.38-100.00
29_Sep_200826.4919.297.69100.00020.5513.877.19-80.670-1.56-0.95044.9915.3546.9448.40-109.7928.5725.50-71.43
26_Aug_200825.2229.4514.3514.29020.8014.057.29-311.830-1.77-0.79837.7515.5311.4111.41-108.21-384.62-91.43-484.62
30_Jul_200824.5130.3714.7921.437.1417.0514.8712.69-95.390.150-0.683-0.55632.4715.7232.6436.9730.4426.6768.30-73.33
27_Jun_200823.7427.6215.7128.57017.3215.0512.78-72.280.082-0.666-0.52432.7315.9332.6438.4531.5933.3359.88-66.67
30_May_200823.4528.4416.1735.717.1417.5515.2112.87-86.670.107-0.660-0.48941.6416.1536.8438.7431.5931.3365.95-68.67
28_Apr_200823.1427.1917.1042.86017.7115.3613.01-77.250.0486-0.647-0.44639.7216.3835.2638.3131.5230.1262.69-69.88
27_Mar_200823.1728.7315.2450.007.1417.6815.4513.22-105.810.108-0.616-0.39634.9116.6334.3839.6030.3733.3369.64-66.67
29_Feb_200822.5927.0916.3157.1414.2918.0415.6513.26-110.600.064-0.594-0.34035.9916.8933.3338.8327.7431.1161.65-68.89
31_Jan_200822.4227.8215.6764.29018.1215.8113.49-144.96-0.0061-0.546-0.27727.1317.1729.8837.3632.8326.6759.88-73.33
31_Dec_200722.0024.4216.4171.437.1418.3116.0213.73-118.21-0.070-0.457-0.21035.6017.4730.6238.2139.0925.4557.57-74.55
26_Nov_200722.1825.8617.3878.5714.2918.4016.2114.02-126.10-0.0445-0.357-0.14841.9017.7937.1443.5348.7946.3662.64-53.64
31_Oct_200722.3820.9419.2285.7121.4318.5616.3514.13-109.40-0.087-0.341-0.09548.1618.1246.9943.2139.7045.4556.99-54.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)