Daily Technical Analysis of Bel Fuse A Inc (BELFA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BELFA74.0176.74 3.56 % 79068137

About Strength
   AIO Technical Analysis of Bel Fuse A Inc suggests Mild Bullish Signal
Technical Highlights of Bel Fuse A Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 15-May-24, 09-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 15-May-24, 09-May-24,
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 15-May-24, 09-May-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 15-May-24, 09-May-24,
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Bel Fuse A Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.06, +DI : 30.15, -DI : 19.20 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc3.04 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.21, Signal Line : 0.771 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR70.74 Mild BullishPrice is trading above indicator
Rate Of Change4.50 NeutralNothing Significant
Super Trend71.18 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bel Fuse A Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger75.4571.5767.70 NeutralNA
Donchian77.4972.4667.42 BullishNew High created in previous tick and still above middle band
High Low MA73.6572.7671.88 Strong BullishPositive Breakout.
MA Channel72.3171.5770.84 Strong BullishPositive Breakout.
Keltner74.0472.0770.10 NeutralNA
High Low75.9872.3768.75 NeutralNA
MA Envelope78.7371.5764.42 NeutralNA




Key Overbought / Sold Oscillators of Bel Fuse A Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.65 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 84.00, %D : 82.90 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-34.57 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 15-May-24, 09-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 15-May-24, 09-May-24,
Ultimate Osc51.05 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 09-May-24, Ultimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 09-May-24,
Stoch RSI %K : 36.51, %D : 78.84 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI176.97 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index66.25 Neutral Wait for proper trend to emerge
RSI (Fast)67.18 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 65.43, %D : 84.00 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 15-May-24, 09-May-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 15-May-24, 09-May-24,
Stoch RSI %K : 78.84, %D : 0 Mild BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveStoch RSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Stoch RSI points 16-May-24, 09-May-24, Stoch RSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Stoch RSI points 16-May-24, 09-May-24,


Key Volume Base Technicals of Bel Fuse A Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index247013 NeutralNA
Chaikin0.259 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 08-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 08-May-24,


Technical Stock Charts of Bel Fuse A Inc


Daily Historical Technical data Bel Fuse A Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.0619.2030.1521.4392.8675.4571.5767.70176.970.2591.210.77166.2570.7467.1859.6584.0065.4351.05-34.57
16_May_202415.5813.0134.0928.57100.0075.1771.3467.51311.230.3091.190.66376.0769.8288.9474.8087.0392.5561.40-7.45
15_May_202413.3413.8434.0435.71100.0073.9970.9667.94298.950.2730.8640.53264.6969.0370.4874.0177.6694.0259.63-5.98
14_May_202411.1217.5819.5242.8692.8672.4170.6268.8382.420.2110.4770.44958.4168.7052.8556.3670.6074.5148.37-25.49
13_May_202411.5818.6120.6650.00100.0072.3370.5268.7092.530.2260.4740.44255.1368.3352.4753.0377.7164.4651.33-35.54
10_May_202412.0618.9122.7157.14100.0072.2970.4568.60111.580.2600.5190.43461.3368.0657.6954.8785.4972.8268.27-27.18
09_May_202412.2920.2321.4664.2985.7172.2270.3668.51138.410.3060.5430.41366.9367.8867.8961.2489.2395.8673.02-4.14
08_May_202413.0120.9420.3771.4392.8671.9770.2868.59130.260.3140.4800.38168.0967.7066.6259.2087.8487.7870.58-12.22
07_May_202413.9021.5620.9878.57100.0071.7670.2068.63170.650.2630.4320.35665.3067.5163.1558.2587.8884.0570.35-15.95
06_May_202414.8722.7618.33092.8671.6770.1768.67124.930.2680.3830.33766.4367.4263.0057.8087.9391.6864.70-8.32
03_May_202415.1823.6419.047.14100.0071.7270.1968.65107.970.2130.3240.32562.3267.4260.7856.8879.0787.9164.76-12.09
02_May_202415.5225.2616.4014.2971.4371.7870.2068.62-41.830.1520.2630.32661.3471.5059.2455.0771.4784.1966.56-15.81
01_May_202415.0822.0318.9321.4378.5771.8770.2368.58-18.030.0690.2200.34263.7967.7747.2350.9465.1265.1257.12-34.88
30_Apr_202415.6524.0717.6328.5785.7172.0470.3168.57-28.490.0880.2460.37261.3567.6250.0050.9457.2965.1259.36-34.88
29_Apr_202415.6724.9916.8535.7192.8672.1170.3668.60-53.220.1330.2750.40457.1667.4544.2050.9464.1165.1257.74-34.88
26_Apr_202415.3826.0817.5842.86072.1670.4068.64-75.430.0530.3090.43646.9267.2834.1046.0468.3141.6354.35-58.37
25_Apr_202415.0620.4220.5450.00072.1370.4968.8447.890.00400.4500.46755.9167.2049.5759.4676.9785.6058.23-14.40
24_Apr_202416.2021.7420.1657.14072.0170.4068.8027.450.03090.3730.47251.5771.4447.0457.6965.1677.7153.62-22.29
23_Apr_202417.1621.6721.1464.29072.0870.4368.7728.530.04470.3080.49652.8471.6240.7355.3651.8267.6050.92-32.40
22_Apr_202418.3823.0117.9671.437.1472.0770.4268.76-42.93-0.02620.2710.54354.0971.8040.5052.5341.2550.1852.52-49.82
19_Apr_202418.8524.1117.0978.5714.2972.0870.4468.80-87.42-0.00890.2780.61152.1671.9934.3248.8438.2737.6853.65-62.32
18_Apr_202418.9825.0917.1685.7121.4372.4270.6068.78-120.960.04500.3530.69443.4172.1932.7648.3039.1135.8954.63-64.11
17_Apr_202419.0023.3418.1092.8628.5772.3970.6968.98-75.440.0590.4540.78050.4472.4047.3949.7537.5441.2553.67-58.75
16_Apr_202419.4924.5019.00100.0035.7172.6870.6068.52-91.380.02900.5470.86139.4372.6235.3849.4733.4640.1854.42-59.82
15_Apr_202420.0223.1022.2592.8642.8673.2970.4367.56-60.610.0970.6630.94047.0472.7144.9150.1231.1231.1853.50-68.82
12_Apr_202421.4124.6423.74100.0050.0073.3970.3467.30-51.580.0570.7861.0140.7872.8044.2049.7128.0629.0348.74-70.97
11_Apr_202422.9220.0026.0814.2957.1473.5970.2166.833.530.0700.9411.0635.3169.3037.7653.3740.5733.1544.03-66.85
10_Apr_202423.6720.5425.07064.2973.6370.0866.53-9.910.0701.031.1035.8068.9545.8351.9156.9722.0146.70-77.99
09_Apr_202424.7215.7726.84071.4373.7269.9366.1551.500.0951.181.1140.1668.4262.8155.9876.6166.5451.80-33.46
08_Apr_202424.6314.8027.69078.5773.7469.7165.6875.150.1391.251.0944.9067.8370.2758.5480.9282.3554.18-17.65
05_Apr_202424.1915.2528.757.1485.7173.6169.4565.2979.110.1551.251.0640.2667.1561.2858.2480.6980.9447.82-19.06
04_Apr_202423.6915.0629.7914.2992.8673.5869.1464.7086.040.1881.251.0149.7466.3863.4957.9678.8079.4754.56-20.53
03_Apr_202422.9815.4830.6221.43100.0073.5368.8064.0794.890.2401.240.94650.3765.5061.1158.5176.9481.6758.96-18.33
02_Apr_202422.2216.5729.02057.1473.4268.4263.4177.160.2941.190.87347.7564.7161.2257.1474.5975.2655.45-24.74
01_Apr_202421.8317.7727.93064.2973.1968.1163.0379.650.3231.170.79246.5463.8362.0756.6371.1173.8860.25-26.12
28_Mar_202421.8018.2228.64071.4373.1967.6962.18100.480.2981.150.69753.6062.8562.1456.6975.1074.6264.00-25.38
27_Mar_202421.7719.4630.597.1478.5773.4967.1260.7698.220.3061.110.58454.6661.7662.7354.4475.2764.8266.76-35.18
26_Mar_202421.7420.8732.64085.7173.7766.5759.38114.450.3771.140.45361.3860.5570.4359.2479.0985.8569.46-14.15
25_Mar_202421.7222.6830.41092.8673.4665.9658.4599.010.3880.9820.28259.3659.2069.6956.99075.1269.26-24.88
22_Mar_202422.2721.1631.580100.0073.0965.4357.77126.590.3630.8830.10762.9857.7165.7256.99076.3063.99-23.70
21_Mar_202422.4623.0034.310100.0072.6064.8857.17152.170.5070.743-0.08779.9056.0578.8763.160073.110
20_Mar_202422.6725.0131.570100.0071.4564.2056.95121.320.4960.326-0.29479.9554.7680.0759.9857.30071.720
19_Mar_202423.5227.9325.95085.7172.5464.4056.2763.550.443-0.0301-0.44978.9553.9077.1553.3889.5694.3867.23-5.62
18_Mar_202425.0529.9325.847.1492.8673.7764.7155.6638.150.412-0.166-0.55474.3652.9872.4948.9688.1677.5266.10-22.48
15_Mar_202426.4130.6627.530100.0075.6965.2554.8141.480.498-0.157-0.65183.6752.0079.1354.28096.7775.62-3.23
14_Mar_202428.0330.8029.267.14100.0077.7565.7953.8325.910.491-0.344-0.77470.6051.3378.0951.68090.1976.58-9.81
13_Mar_202429.9931.8729.310100.0079.3166.3253.3218.580.499-0.470-0.88283.5051.0083.7753.8554.85078.870
12_Mar_202431.9832.8928.447.14080.0066.6253.234.510.484-0.706-0.98564.9867.1936.2152.4675.5299.6073.02-0.402
11_Mar_202433.8834.4028.1114.29081.0667.0653.07-5.360.467-0.935-1.0562.2767.8736.8051.1060.2864.9573.80-35.05
08_Mar_202435.7135.5029.0121.43081.8967.4853.08-9.940.451-1.15-1.0853.9268.5733.6651.1054.9362.0072.90-38.00
07_Mar_202437.6838.1325.8428.57082.3467.7853.22-21.370.438-1.42-1.0748.9369.3028.7248.3349.7553.8971.40-46.11
06_Mar_202439.1038.8224.5535.717.1482.6168.0553.50-31.790.413-1.60-0.98050.5470.0730.2147.0048.4748.9069.11-51.10
05_Mar_202440.3839.7524.1342.8614.2982.7568.2853.80-39.620.414-1.74-0.82651.5870.8636.2645.5745.7946.4570.73-53.55
04_Mar_202441.6041.4025.1350.0021.4383.0068.6254.25-39.900.417-1.83-0.59750.1671.6934.9747.3140.5150.0571.91-49.95
01_Mar_202442.9243.9320.9157.1428.5783.3168.9754.64-73.340.384-2.02-0.28849.4972.5532.2642.0733.1840.8751.50-59.13
29_Feb_202443.4947.6415.4464.2935.7183.5169.4655.40-105.250.393-1.980.14748.2273.4531.4735.4129.3730.6149.88-69.39
28_Feb_202442.9148.4115.4171.4342.8683.3370.0356.73-131.320.396-1.600.67849.3074.3833.7733.6529.8328.0548.84-71.95
27_Feb_202442.2348.1815.8678.5750.0082.8870.6258.36-153.160.410-1.031.2551.7075.3636.7434.1230.6729.4647.58-70.54
26_Feb_202441.6049.2516.2185.7157.1482.2371.0959.96-185.120.443-0.3171.8247.9776.3735.7534.9530.4531.9849.15-68.02
23_Feb_202440.9250.7617.3792.8664.2981.5171.4961.48-212.040.4270.5242.3549.5677.4334.1434.1340.2030.5748.72-69.43
22_Feb_202440.3053.3318.26100.0071.4380.4771.9263.38-293.770.3981.632.8129.5078.5333.1733.1447.6928.8146.64-71.19
21_Feb_202439.6322.2432.85078.5778.9372.3365.7252.210.3113.063.1052.3778.6558.0860.2464.7561.2259.22-38.78
20_Feb_202441.1923.6034.86085.7178.8071.9565.1059.450.3623.243.1161.8378.7757.3658.53053.0358.07-46.97
16_Feb_202442.8813.2139.61092.8678.6971.6064.51127.070.4243.503.0872.7374.0867.6766.74079.9965.40-20.01
15_Feb_202442.3314.1842.517.14100.0078.2871.0163.74171.290.4703.512.9877.1472.9175.4274.4856.32072.260
14_Feb_202441.7415.2342.3114.29100.0077.3870.2263.07157.660.3893.262.8473.0771.8473.0772.6787.2997.2366.58-2.77
13_Feb_202441.3317.5439.2921.4392.8676.8269.4061.99109.200.3633.032.7471.4870.9068.9066.2384.8471.7261.20-28.28
12_Feb_202441.5712.1343.8328.57100.0076.6268.8261.02160.230.4143.072.6776.6269.7878.3576.4993.3792.9365.86-7.07
09_Feb_202440.4112.9843.770100.0075.7168.1260.53148.720.4332.842.5776.3568.7776.9874.8188.2989.8764.94-10.13
08_Feb_202439.3414.7936.53064.2974.7767.5160.2498.730.4042.622.5078.3668.2376.6170.3379.8197.3066.90-2.70
07_Feb_202439.1116.3133.28071.4374.3666.9259.4980.620.4162.552.4777.6267.6276.5465.8675.3577.7165.10-22.29
06_Feb_202439.4917.5633.77078.5774.0766.4658.8662.440.4172.612.4577.5166.9377.3861.7880.4364.4266.53-35.58
05_Feb_202440.1015.7436.777.1485.7173.8966.0858.2886.580.4822.812.4177.8666.1481.4271.0690.3783.9172.11-16.09
02_Feb_202440.1011.1940.5114.2992.8673.3665.6057.85119.850.4372.842.3180.9565.2487.3977.6894.7392.9675.62-7.04
01_Feb_202438.8211.7842.660100.0072.4865.0757.66140.110.4272.732.1787.4164.2284.8778.6495.2694.2469.83-5.76
31_Jan_202437.4512.6840.157.14100.0071.3864.5557.71130.130.4702.542.0384.7363.4385.6676.7994.4297.0166.13-2.99
30_Jan_202436.3314.1744.0714.29100.0070.3364.1758.00145.360.3782.361.9176.1862.7681.9175.9390.1794.5565.83-5.45
29_Jan_202435.1716.0840.6421.4371.4369.3163.8758.43112.230.3282.151.7963.7762.3478.6371.8687.4891.7066.41-8.30
26_Jan_202434.5518.6241.1628.5778.5768.7263.6958.67110.040.3102.051.7060.9661.8977.7870.1882.0284.2664.92-15.74
25_Jan_202434.3115.4944.4235.7185.7168.5363.6558.76126.510.2891.951.6157.5661.4179.1771.3779.7286.4960.39-13.51
24_Jan_202433.2316.2746.6642.8692.8668.2363.5758.92128.380.3181.781.5357.5760.9075.3668.92075.3256.91-24.68
23_Jan_202432.0716.6651.2850.00100.0067.9363.4859.04155.490.3881.651.4655.3060.3665.0469.92077.3463.21-22.66
22_Jan_202430.6218.5945.6457.14100.0067.3763.2759.17125.370.4611.441.4247.6860.0858.9569.6041.98076.170
19_Jan_202429.7420.8939.5964.29066.7763.0759.3659.790.3561.161.4130.3359.9849.5464.3146.7084.0568.60-15.95
18_Jan_202429.6523.0334.4971.437.1466.5662.9359.314.430.3651.011.4826.3363.8733.4458.6027.7941.8962.98-58.11
17_Jan_202430.4025.9031.8278.57066.5362.8959.25-64.880.4420.9941.6024.0364.2022.2250.8723.3914.1555.36-85.85
16_Jan_202431.9523.3333.5985.717.1466.5162.9759.44-38.230.5431.171.7531.2164.5734.8355.6930.6727.3364.26-72.67
12_Jan_202433.0223.9334.4592.8614.2966.5363.0259.50-37.200.5271.271.8939.7364.9746.7156.1922.9128.6962.82-71.31
11_Jan_202434.1725.3336.47100.0021.4366.6362.9259.21-43.780.5901.372.0531.3765.4048.3458.8117.3935.9957.90-64.01
10_Jan_202435.4129.0633.6078.5728.5766.7162.7958.86-69.570.5921.432.2229.8565.7144.0451.909.794.0545.24-95.95
09_Jan_202437.5829.3834.5785.7135.7167.0962.6258.16-45.450.6381.662.4235.8766.0446.3654.5111.7512.1444.50-87.86
08_Jan_202439.8527.5335.4892.8642.8668.0762.2656.44-13.240.6021.872.6138.4466.3944.9754.8410.7513.1741.58-86.83
05_Jan_202441.9428.5932.99100.0050.0068.7161.8855.06-17.940.6172.122.7947.7666.7643.0354.0413.889.9344.80-90.07
04_Jan_202444.6226.8234.02057.1469.1361.5353.942.350.5042.422.9661.2667.0153.9654.0430.469.1447.41-90.86
03_Jan_202447.1427.7835.24064.2969.3461.2253.096.990.5552.763.0961.1367.2855.3954.9951.9922.5654.44-77.44
02_Jan_202449.8521.4839.81071.4369.3860.9452.5046.280.5543.143.1873.1067.3770.2762.9971.8759.6761.23-40.33
29_Dec_202351.3914.5543.33078.5769.3460.4751.5981.810.5023.383.1981.7262.3181.6668.8084.3173.7367.26-26.27
28_Dec_202351.5215.3545.717.1485.7168.9859.9650.9496.520.4873.513.1484.3661.4983.4770.6191.4282.2173.21-17.79
27_Dec_202351.658.0452.10092.8668.4859.4150.34127.020.5083.603.0487.7160.5393.5981.46097.0083.35-3.00
26_Dec_202349.998.3053.827.14100.0067.3558.8450.32136.380.4773.452.9083.2059.4189.2981.09095.0581.74-4.95
22_Dec_202348.209.2849.740100.0066.1558.2050.25121.580.4333.242.7776.9358.6282.0379.0064.77082.260
21_Dec_202346.6310.3643.897.1464.2965.0857.6550.22103.640.3943.072.6576.1458.1081.5674.9294.5896.6376.87-3.37
20_Dec_202345.4710.2546.1214.2971.4364.3657.2350.09121.300.4043.052.5475.3957.5279.3575.5492.1097.6778.03-2.33
19_Dec_202344.0710.6946.0221.4378.5763.5356.7549.97121.950.3822.962.4167.6656.8878.8773.9590.6389.4379.21-10.57
18_Dec_202342.6711.6348.2828.5785.7162.7656.3049.85143.800.3312.892.2862.7656.1771.3173.9192.6389.2077.99-10.80
15_Dec_202341.249.7252.0635.7192.8661.8255.8749.93192.310.3722.772.1269.2855.3875.6176.0192.9093.2677.64-6.74
14_Dec_202339.1410.3055.1742.86100.0060.5755.4750.37259.990.2632.521.9663.8854.5075.6577.10095.4473.85-4.56
13_Dec_202336.8811.9851.8550.00100.0058.9554.9450.93275.580.1882.151.8258.4253.9469.6772.63090.0166.18-9.99
12_Dec_202334.9112.6550.190100.0058.1654.4650.76311.880.2101.921.7456.7753.5571.3572.370072.210
11_Dec_202333.0014.2643.860100.0057.0154.0251.02250.030.0811.611.6951.3253.3866.6467.4325.27066.420
07_Dec_202331.6317.2831.987.1442.8656.5453.6750.8024.160.0521.441.7141.8153.3252.0256.8339.7037.9054.42-62.10
06_Dec_202331.7617.2831.9814.2950.0056.6753.4950.3130.100.1111.561.7839.9753.2647.9156.8348.5737.9047.99-62.10
05_Dec_202331.9117.4632.31057.1456.6753.3450.0142.190.1101.691.8349.5653.2057.6357.7466.8343.2853.72-56.72
04_Dec_202332.0712.9434.08064.2956.6453.1849.7188.320.1071.811.8754.0353.2065.9060.7872.3664.5351.84-35.47
01_Dec_202331.0813.5935.797.1471.4356.4453.0049.5796.910.1161.871.8856.4953.5667.6565.6173.7692.6952.89-7.31
30_Nov_202330.0115.8931.93078.5756.0052.7849.5654.600.1321.821.8852.2356.3663.9859.9664.2459.8647.36-40.14
29_Nov_202329.7414.6233.51085.7155.8852.7149.5480.720.1911.921.9058.0953.8267.0062.4373.2768.7448.86-31.26
28_Nov_202329.0115.1135.237.1492.8655.6652.5749.4994.490.2611.971.8954.7953.8262.3860.9475.8464.1349.07-35.87
27_Nov_202328.1716.4538.3414.29100.0055.5852.3749.17134.830.3302.061.8753.1353.5771.7768.5284.1786.9353.75-13.07
24_Nov_202327.2618.7337.8721.43100.0055.3452.0148.69113.120.3591.991.8246.2953.0863.1564.4188.3276.4557.85-23.55
22_Nov_202326.7520.0537.5628.57100.0055.6251.6447.65120.480.3722.031.7838.0652.6664.5865.5289.0689.1364.66-10.87
21_Nov_202326.4720.6237.2235.7178.5757.5850.8744.16104.400.3862.021.7229.7352.2559.8866.9083.8099.3961.48-0.611
20_Nov_202326.3021.7634.4442.8685.7158.3350.1041.8676.490.3691.961.6434.4051.7658.8564.3779.7978.6559.97-21.35
17_Nov_202326.5922.4135.46092.8658.6449.4140.1873.090.3291.951.5637.7851.1564.3963.72073.3657.84-26.64
16_Nov_202326.9018.7137.180100.0058.6948.7338.7786.430.3161.931.4758.7950.4171.1665.51087.3758.12-12.63
15_Nov_202326.4319.4438.590100.0058.3948.0737.7590.910.3201.851.3565.2149.6379.6269.3657.92064.300
14_Nov_202325.9221.4436.950100.0057.7347.3837.0376.780.2631.621.2366.1149.0485.4464.3287.0391.1656.57-8.84
13_Nov_202325.8724.4233.90050.0057.2146.8636.5057.770.1401.531.1365.0348.5082.6259.2284.4782.6053.35-17.40
10_Nov_202326.6122.6035.837.1457.1456.8446.4636.0866.820.1341.571.0365.1647.8982.7762.2084.5287.3256.22-12.68
09_Nov_202326.9223.1836.7414.2964.2956.3346.1736.0267.150.1151.550.89765.3847.2082.2360.6584.3483.4757.83-16.53
08_Nov_202327.2523.9437.5921.4371.4356.0646.0636.0566.050.1381.540.73462.0346.4278.8060.3785.1582.7763.54-17.23
07_Nov_202327.6422.1539.7028.5778.5755.9646.0236.0874.090.1391.520.53366.6945.5379.7662.6987.4986.7665.32-13.24
06_Nov_202327.5820.8140.6335.7185.7155.5445.8436.1480.560.0971.420.28568.7844.5174.8362.4188.4985.9265.79-14.08
03_Nov_202327.2221.2641.5142.8692.8655.1245.6736.2294.580.0921.280.001667.1543.3674.4664.49089.7870.99-10.22
02_Nov_202326.8322.1943.3250.00100.0054.5545.4536.36107.140.0761.03-0.31863.8242.0564.1164.49089.7869.49-10.22
01_Nov_202326.4121.5247.1257.14100.0053.8945.2036.52125.620.1290.690-0.65468.6440.8959.0568.0563.69069.100
31_Oct_202325.5822.4347.3364.29100.0052.9944.9336.86121.990.0970.147-0.99165.1539.9254.2566.8192.1398.1365.84-1.87
30_Oct_202324.8024.1146.5771.43100.0052.1244.6537.1899.540.0488-0.474-1.2763.3639.2355.1763.6382.3092.9463.48-7.06
27_Oct_202324.2627.0645.0378.5714.2951.6544.5037.3663.60-0.087-1.08-1.4846.0438.8251.8960.3251.7485.3460.17-14.66
26_Oct_202324.2131.1645.7085.7121.4351.4644.4337.4117.47-0.160-1.67-1.5736.6138.6848.2256.0924.5068.6452.56-31.36
25_Oct_202324.6246.7118.6092.8628.5751.3744.3937.41-122.48-0.344-2.20-1.5521.3245.6222.8926.922.651.2426.08-98.76
24_Oct_202323.2047.3918.88100.0035.7151.1544.6538.15-132.01-0.313-2.07-1.3920.9646.5722.6427.523.213.6222.85-96.38
23_Oct_202321.6845.6220.3992.8642.8650.9544.9638.98-142.47-0.322-1.91-1.2227.1847.3726.9028.893.523.0820.30-96.92
20_Oct_202320.4147.0320.56100.0050.0050.6945.2139.73-174.65-0.276-1.73-1.0424.9648.2625.6528.7902.9221.00-97.08
19_Oct_202318.9646.6221.62100.0057.1450.3345.4640.58-176.25-0.303-1.48-0.87328.4748.9826.9330.2904.5728.05-95.43
18_Oct_202317.6046.4023.47100.0064.2950.0045.7141.43-192.32-0.261-1.21-0.72131.2349.5034.5531.050029.05-100.00
17_Oct_202316.4347.6625.30100.0071.4349.6045.9742.33-211.29-0.203-0.881-0.60039.1649.8542.7633.4307.2933.77-92.71
16_Oct_202315.3444.2626.94100.0078.5749.2846.1743.05-160.48-0.174-0.563-0.53042.0750.0041.3134.8731.31033.07-100.00
13_Oct_202314.6535.4031.4914.2985.7149.0046.3843.751.410.084-0.214-0.52167.1545.1852.9542.8463.2522.8840.62-77.12
12_Oct_202315.3225.0636.90092.8649.0046.4043.81146.480.0298-0.068-0.59875.1744.8766.5053.7084.7871.0654.14-28.94
11_Oct_202315.0325.5240.327.14100.0048.7746.2243.67221.41-0.140-0.169-0.73169.9044.5470.0761.0090.2595.8262.49-4.18
10_Oct_202314.4629.7530.4314.2985.7147.9946.0044.00123.83-0.196-0.441-0.87167.9244.4059.5051.3685.2687.4752.14-12.53
09_Oct_202315.4929.7530.4321.4392.8647.9045.9744.04133.05-0.284-0.553-0.97971.6044.2559.7851.3677.4287.4758.16-12.53
06_Oct_202316.5930.8831.5928.57047.9645.9944.01102.69-0.227-0.687-1.0960.1744.0952.7050.0472.9380.8562.61-19.15
05_Oct_202317.7833.6427.0935.717.1448.8246.1443.4528.17-0.184-0.820-1.1876.6944.0352.8046.7365.8963.9358.54-36.07
04_Oct_202318.3234.4627.7542.8614.2949.7746.3642.9622.42-0.185-0.908-1.2880.8343.9761.1148.5969.5674.0063.99-26.00
03_Oct_202318.8935.6025.4150.0021.4350.2346.5142.78-26.68-0.240-1.05-1.3766.9543.9155.1745.7568.0059.7257.28-40.28
29_Sep_202319.0629.3727.8757.14050.8846.7342.587.51-0.236-1.15-1.4552.4843.8450.0348.4057.0374.9453.91-25.06
28_Sep_202320.3329.3727.8764.29051.4146.9142.41-15.77-0.214-1.34-1.5241.3143.7846.8748.4033.8269.3447.89-30.66
27_Sep_202321.6931.6622.6871.43052.0147.1342.24-61.98-0.202-1.55-1.5735.8846.8031.6941.8217.8626.8240.58-73.18
26_Sep_202322.0934.0620.1178.57052.3847.3742.35-92.31-0.232-1.65-1.5731.4347.1322.3434.5212.975.3033.23-94.70
25_Sep_202321.8132.7021.3285.717.1452.5447.6542.76-76.90-0.231-1.61-1.5534.5447.5131.3938.3714.8621.4739.84-78.53
22_Sep_202321.8633.7622.0192.86052.5747.8043.02-93.58-0.255-1.67-1.5332.3547.9225.5434.5813.1312.1541.02-87.85
21_Sep_202321.9335.1922.47100.007.1452.6248.0343.44-114.62-0.178-1.64-1.5033.4448.3825.5134.5516.0110.9539.92-89.05
20_Sep_202321.9129.8724.3164.2914.2952.6648.2943.92-83.13-0.176-1.58-1.4633.9948.7426.1837.1419.0216.3034.88-83.70
19_Sep_202322.8131.9220.6671.4321.4352.6148.4244.24-100.29-0.183-1.57-1.4434.3549.1232.4938.1324.3720.7939.16-79.21
18_Sep_202322.9232.2120.8578.5728.5752.5648.4744.38-109.63-0.190-1.57-1.4034.5849.5434.6437.8525.0019.9734.61-80.03
15_Sep_202323.0433.0922.1885.7135.7152.4948.5444.60-75.99-0.220-1.54-1.3638.1149.9944.3040.4519.9732.3436.98-67.66
14_Sep_202323.2936.8715.4992.8642.8652.4748.5644.66-128.60-0.292-1.57-1.3222.6850.4838.2037.33022.6938.30-77.31
13_Sep_202321.9439.0016.38100.0050.0052.4048.6544.91-170.45-0.364-1.52-1.2520.5451.0230.8431.1604.8931.79-95.11
12_Sep_202320.4938.0817.78100.0057.1452.1148.8245.53-160.05-0.333-1.29-1.1930.2951.3939.4932.5211.80033.75-100.00
11_Sep_202319.2737.0219.22100.0064.2951.9049.0346.16-114.19-0.244-1.04-1.1638.8351.6050.8036.7336.9213.9440.53-86.06
08_Sep_202318.3133.7921.13071.4351.8449.1346.42-43.05-0.242-0.888-1.1948.3651.6851.8338.8261.2421.4744.47-78.53
07_Sep_202317.9530.0323.697.1478.5751.8349.1946.5649.56-0.173-0.753-1.2654.6548.6963.9847.2476.6575.3555.98-24.65
06_Sep_202318.4231.3725.4214.2985.7151.7249.1346.5486.70-0.147-0.831-1.3957.5348.3564.3849.7879.1486.8856.51-13.12
05_Sep_202319.0333.3825.9721.4392.8651.5649.0846.6063.96-0.249-0.984-1.5346.5147.9858.7845.2379.9467.7346.26-32.27
01_Sep_202319.5430.1427.2328.57100.0051.5849.0946.60125.19-0.277-1.05-1.6744.2547.5755.8548.44082.8044.94-17.20
31_Aug_202320.6531.4325.5835.7192.8651.5749.0846.6097.64-0.225-1.22-1.8242.9047.2557.5748.44089.2954.88-10.71
30_Aug_202321.4528.0426.8742.86100.0051.5949.0946.59141.56-0.180-1.40-1.9748.7046.9060.6950.4760.14057.510
29_Aug_202322.9429.1623.9350.0092.8651.7049.1146.5265.82-0.190-1.68-2.1244.4746.6756.2246.8878.4695.5651.27-4.44
28_Aug_202323.9529.7024.3857.14100.0052.6749.3145.9424.41-0.462-1.91-2.2238.2746.4349.7245.0663.2784.8647.67-15.14
25_Aug_202325.0332.3221.8764.29053.3149.4945.67-47.23-0.460-2.13-2.3028.3746.2840.0338.7253.8354.9740.80-45.03
24_Aug_202325.4729.6122.7571.437.1456.4750.1443.80-22.53-0.343-2.22-2.3433.8446.1242.0041.7546.7349.9839.83-50.02
23_Aug_202326.4230.4522.5678.5714.2958.0350.6243.21-40.67-0.413-2.41-2.3837.3946.0443.5343.0333.5556.5439.32-43.46
22_Aug_202327.3132.7819.1285.71059.9651.2042.45-69.25-0.506-2.66-2.3726.3750.2826.8336.7519.2133.6832.65-66.32
21_Aug_202327.3934.7816.8892.86062.1151.9741.82-82.63-0.511-2.79-2.2920.8251.356.3029.55010.4325.54-89.57
18_Aug_202326.8335.7917.37100.00063.8452.8141.78-80.71-0.521-2.76-2.1720.1052.6714.1130.59013.5226.50-86.48
17_Aug_202326.2334.9318.85100.00065.1353.5942.05-79.44-0.536-2.73-2.0212.1153.887.0930.300017.88-100.00
16_Aug_202325.9534.8719.87100.007.1466.4854.4442.41-78.47-0.513-2.64-1.8514.9655.0518.7231.451.72027.61-100.00
15_Aug_202325.8335.6620.71100.00067.8755.3342.80-80.94-0.426-2.55-1.6512.9556.2016.7832.041.890.64228.06-99.36
14_Aug_202325.7834.9521.69100.00069.4056.3043.19-77.53-0.302-2.44-1.4210.8857.2216.1834.821.784.5228.28-95.48
11_Aug_202325.9635.4522.5592.867.1470.3657.0943.82-85.74-0.316-2.39-1.1719.6558.1514.3333.110.5560.49226.17-99.51
10_Aug_202326.2536.5121.64100.0014.2970.5057.6844.86-98.66-0.281-2.25-0.86723.5659.1717.1233.002.000.33733.49-99.66
09_Aug_202326.3036.6021.9792.8621.4370.3158.1345.96-108.71-0.276-2.04-0.52022.7860.3216.1533.172.780.83735.30-99.16
08_Aug_202326.4037.4322.47100.0028.5769.9858.4846.97-116.80-0.260-1.76-0.13922.3361.5915.8434.514.474.8328.71-95.17
07_Aug_202326.5135.6823.1178.5735.7169.6758.7847.89-111.05-0.288-1.450.26621.7462.6414.7434.765.072.6930.53-97.31
04_Aug_202326.9137.9721.4085.7142.8669.2959.1148.92-122.05-0.252-1.040.69425.3663.7821.8335.747.995.9138.70-94.09
03_Aug_202326.8338.5521.7392.8650.0068.9359.3749.81-133.50-0.238-0.5811.1335.8865.0233.4335.957.886.6038.29-93.40
02_Aug_202326.7540.0422.57100.0057.1468.5059.6350.77-136.25-0.2560.00571.5647.0366.3740.2737.346.1011.4734.78-88.53
01_Aug_202326.6635.6425.01100.0064.2968.1359.8551.57-103.94-0.2690.6561.9450.1767.2147.2740.9816.865.5833.96-94.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)