Candlestick / Heikin Ashi Chart & Patterns of Bel Fuse A Inc (BELFA)
Latest Candlestick / Heikin Ashi patterns of Bel Fuse A Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bel Fuse A Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :71.66/08-May-24 00:00 71.6/08-Apr-24 00:00 72.65/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :71.66/08-May-24 00:00 71.45/25-Apr-24 00:00 71.6/08-Apr-24 00:00 72.65/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :71.66/08-May-24 00:00 71.45/25-Apr-24 00:00 71.6/08-Apr-24 00:00 71.55/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :71.66/08-May-24 00:00 71.6/08-Apr-24 00:00 72.65/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :71.66/08-May-24 00:00 72.65/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :71.66/08-May-24 00:00 72.65/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :71.66/08-May-24 00:00 71.6/08-Apr-24 00:00 72.65/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 68.99/26-Apr-24 00:00 69.21/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 68.99/26-Apr-24 00:00 69.21/18-Apr-24 00:00 69.79/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 68.99/26-Apr-24 00:00 69.21/18-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :71.66/08-May-24 00:00 71.6/08-Apr-24 00:00 72.65/21-Mar-24 00:00 , Bottom Points : 68.99/26-Apr-24 00:00 58.79/28-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :76.655/16-Feb-24 00:00 62.87/21-Jul-23 00:00 35.87/25-Nov-22 00:00 23.45/08-Apr-22 00:00 21.3/12-Mar-21 00:00 , Bottom Points : 39.69/20-Oct-23 00:00 30.59/06-Jan-23 00:00 0.0/08-Oct-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :76.655/16-Feb-24 00:00 62.87/21-Jul-23 00:00 21.3/12-Mar-21 00:00 , Bottom Points : 39.69/20-Oct-23 00:00 0.0/08-Oct-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :76.655/16-Feb-24 00:00 62.87/21-Jul-23 00:00 42.3/17-Feb-23 00:00 35.87/25-Nov-22 00:00 23.45/08-Apr-22 00:00 15.5/27-Aug-21 00:00 , Bottom Points : 59.49/23-Feb-24 00:00 39.69/20-Oct-23 00:00 30.59/06-Jan-23 00:00 0.0/08-Oct-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :76.655/16-Feb-24 00:00 62.87/21-Jul-23 00:00 42.3/17-Feb-23 00:00 23.45/08-Apr-22 00:00 15.51/05-Nov-21 00:00 , Bottom Points : 59.49/23-Feb-24 00:00 39.69/20-Oct-23 00:00 31.97/17-Mar-23 00:00 30.59/06-Jan-23 00:00 0.0/08-Oct-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :76.655/16-Feb-24 00:00 62.87/21-Jul-23 00:00 31.12/12-Aug-22 00:00 23.45/08-Apr-22 00:00 15.51/05-Nov-21 00:00 , Bottom Points : 59.49/23-Feb-24 00:00 39.69/20-Oct-23 00:00 31.97/17-Mar-23 00:00 30.59/06-Jan-23 00:00 27.4315/23-Sep-22 00:00 21.5/30-Jun-22 00:00 14.0963/24-Nov-21 00:00 0.0/08-Oct-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :71.66/08-May-24 00:00 18.91/30-Apr-21 00:00 , Bottom Points : 13.53/30-Nov-21 00:00 7.4242/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :71.66/08-May-24 00:00 58.0/30-Jun-23 00:00 33.35/30-Nov-22 00:00 21.84/29-Apr-22 00:00 15.73/31-Aug-21 00:00 , Bottom Points : 59.5/29-Feb-24 00:00 46.98/29-Sep-23 00:00 32.1891/29-Dec-22 00:00 21.5/30-Jun-22 00:00 13.53/30-Nov-21 00:00 13.28/31-Dec-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :71.66/08-May-24 00:00 58.0/30-Jun-23 00:00 18.91/30-Apr-21 00:00 16.2/31-Dec-19 00:00 , Bottom Points : 46.98/29-Sep-23 00:00 13.53/30-Nov-21 00:00 7.4242/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Bel Fuse A Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Bel Fuse A Inc | |||||
Historical Heikin Ashi Chart Pattern of Bel Fuse A Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bel Fuse A Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 71.00 | 71.66 | 71.00 | 71.66 | 2290 | 0.660 | 0.930% | 71.06 | 71.66 | 71.00 | 71.33 |
| 07-May-24 | 71.00 | 72.25 | 71.00 | 71.48 | 4328 | 1.25 | 1.76% | 70.69 | 72.25 | 70.69 | 71.43 |
| 06-May-24 | 70.80 | 71.39 | 70.48 | 71.39 | 7256 | 0.910 | 1.29% | 70.36 | 71.39 | 70.36 | 71.02 |
| 03-May-24 | 70.55 | 71.75 | 70.14 | 71.20 | 5654 | 1.61 | 2.30% | 69.80 | 71.75 | 69.80 | 70.91 |
| 02-May-24 | 70.00 | 70.82 | 67.42 | 70.82 | 10579 | 3.40 | 5.04% | 69.84 | 70.82 | 67.42 | 69.77 |
| 01-May-24 | 69.01 | 70.99 | 68.99 | 70.00 | 13571 | 2.00 | 2.90% | 69.93 | 70.99 | 68.99 | 69.75 |
| 30-Apr-24 | 70.33 | 70.33 | 69.46 | 70.00 | 3700 | 0.866 | 1.25% | 69.84 | 70.33 | 69.46 | 70.03 |
| 29-Apr-24 | 69.05 | 70.00 | 69.00 | 70.00 | 12642 | 1.00 | 1.45% | 70.16 | 70.16 | 69.00 | 69.51 |
| 26-Apr-24 | 70.60 | 71.50 | 67.90 | 68.99 | 14005 | 3.60 | 5.30% | 70.57 | 71.50 | 67.90 | 69.75 |
| 25-Apr-24 | 70.05 | 71.45 | 70.05 | 71.45 | 2599 | 1.40 | 2.00% | 70.39 | 71.45 | 70.05 | 70.75 |
| 24-Apr-24 | 70.58 | 71.08 | 70.00 | 71.07 | 9999 | 1.08 | 1.54% | 70.09 | 71.08 | 70.00 | 70.68 |
| 23-Apr-24 | 70.25 | 71.40 | 70.25 | 70.58 | 8331 | 1.15 | 1.64% | 69.57 | 71.40 | 69.57 | 70.62 |
| 22-Apr-24 | 69.28 | 70.39 | 69.28 | 70.01 | 13000 | 1.11 | 1.60% | 69.40 | 70.39 | 69.28 | 69.74 |
| 19-Apr-24 | 69.02 | 69.99 | 69.02 | 69.31 | 7310 | 0.970 | 1.41% | 69.46 | 69.99 | 69.02 | 69.33 |
| 18-Apr-24 | 69.33 | 69.84 | 68.49 | 69.21 | 7350 | 1.35 | 1.97% | 69.70 | 69.84 | 68.49 | 69.22 |
| 17-Apr-24 | 70.48 | 70.50 | 69.26 | 69.51 | 8501 | 1.24 | 1.80% | 69.46 | 70.50 | 69.26 | 69.94 |
| 16-Apr-24 | 69.60 | 71.15 | 67.20 | 69.45 | 3803 | 3.95 | 5.88% | 69.57 | 71.15 | 67.20 | 69.35 |
| 15-Apr-24 | 69.44 | 70.05 | 68.49 | 69.60 | 2691 | 1.56 | 2.27% | 69.74 | 70.05 | 68.49 | 69.39 |
| 12-Apr-24 | 68.60 | 70.37 | 68.15 | 69.50 | 6058 | 2.22 | 3.26% | 70.32 | 70.37 | 68.15 | 69.16 |
| 11-Apr-24 | 69.80 | 70.41 | 69.76 | 70.40 | 6415 | 0.646 | 0.926% | 70.55 | 70.55 | 69.76 | 70.09 |
Weekly OHLCV & Heikin Ashi values of Bel Fuse A Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 70.80 | 72.25 | 70.48 | 71.66 | 13874 | 1.77 | 2.51% | 69.71 | 72.25 | 69.71 | 71.30 |
| 29-Apr-24 | 03-May-24 | 69.05 | 71.75 | 67.42 | 71.20 | 46146 | 4.33 | 6.42% | 69.56 | 71.75 | 67.42 | 69.86 |
| 22-Apr-24 | 26-Apr-24 | 69.28 | 71.50 | 67.90 | 68.99 | 47934 | 3.60 | 5.30% | 69.69 | 71.50 | 67.90 | 69.42 |
| 15-Apr-24 | 19-Apr-24 | 69.44 | 71.15 | 67.20 | 69.31 | 29655 | 3.95 | 5.88% | 70.11 | 71.15 | 67.20 | 69.28 |
| 08-Apr-24 | 12-Apr-24 | 71.17 | 72.17 | 68.15 | 69.50 | 30132 | 4.02 | 5.89% | 69.98 | 72.17 | 68.15 | 70.25 |
| 01-Apr-24 | 05-Apr-24 | 70.05 | 72.80 | 69.64 | 71.50 | 41810 | 3.16 | 4.54% | 68.95 | 72.80 | 68.95 | 71.00 |
| 25-Mar-24 | 29-Mar-24 | 70.37 | 72.00 | 69.21 | 70.81 | 42150 | 2.79 | 4.03% | 67.31 | 72.00 | 67.31 | 70.60 |
| 18-Mar-24 | 22-Mar-24 | 66.00 | 72.65 | 65.98 | 70.41 | 51703 | 6.67 | 10.11% | 65.86 | 72.65 | 65.86 | 68.76 |
| 11-Mar-24 | 15-Mar-24 | 66.50 | 68.28 | 65.40 | 67.95 | 48039 | 2.88 | 4.40% | 64.69 | 68.28 | 64.69 | 67.03 |
| 04-Mar-24 | 08-Mar-24 | 62.67 | 67.17 | 62.67 | 66.50 | 30963 | 4.50 | 7.17% | 64.63 | 67.17 | 62.67 | 64.75 |
| 26-Feb-24 | 01-Mar-24 | 58.52 | 62.50 | 56.69 | 62.35 | 34589 | 5.81 | 10.25% | 69.25 | 69.25 | 56.69 | 60.01 |
| 19-Feb-24 | 23-Feb-24 | 76.00 | 76.00 | 51.00 | 59.49 | 93935 | 25.00 | 49.02% | 72.88 | 76.00 | 51.00 | 65.62 |
| 12-Feb-24 | 16-Feb-24 | 74.94 | 78.77 | 73.00 | 76.66 | 30551 | 5.77 | 7.90% | 69.92 | 78.77 | 69.92 | 75.84 |
| 05-Feb-24 | 09-Feb-24 | 70.55 | 75.96 | 68.70 | 74.94 | 19109 | 7.26 | 10.57% | 67.29 | 75.96 | 67.29 | 72.54 |
| 29-Jan-24 | 02-Feb-24 | 69.10 | 72.72 | 65.89 | 71.89 | 52878 | 6.83 | 10.36% | 64.69 | 72.72 | 64.69 | 69.90 |
| 22-Jan-24 | 26-Jan-24 | 64.80 | 69.38 | 64.76 | 67.90 | 23583 | 4.62 | 7.13% | 62.67 | 69.38 | 62.67 | 66.71 |
| 15-Jan-24 | 19-Jan-24 | 62.21 | 64.89 | 61.00 | 64.89 | 9156 | 3.89 | 6.38% | 62.08 | 64.89 | 61.00 | 63.25 |
| 08-Jan-24 | 12-Jan-24 | 61.96 | 62.64 | 59.98 | 62.10 | 16311 | 2.66 | 4.43% | 62.50 | 62.64 | 59.98 | 61.67 |
| 01-Jan-24 | 05-Jan-24 | 63.52 | 63.52 | 60.58 | 61.25 | 18537 | 2.95 | 4.86% | 62.78 | 63.52 | 60.58 | 62.22 |
| 25-Dec-23 | 29-Dec-23 | 64.98 | 67.37 | 64.35 | 64.64 | 7194 | 3.02 | 4.70% | 60.23 | 67.37 | 60.23 | 65.33 |
Monthly OHLCV & Heikin Ashi values of Bel Fuse A Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 69.01 | 72.25 | 67.42 | 71.66 | 43678 | 4.83 | 7.16% | 67.18 | 72.25 | 67.18 | 70.09 |
| 01-Apr-24 | 30-Apr-24 | 70.05 | 72.80 | 67.20 | 70.00 | 165 K | 5.60 | 8.33% | 64.35 | 72.80 | 64.35 | 70.01 |
| 01-Mar-24 | 31-Mar-24 | 60.10 | 72.65 | 59.00 | 70.81 | 181 K | 13.65 | 23.14% | 63.06 | 72.65 | 59.00 | 65.64 |
| 01-Feb-24 | 29-Feb-24 | 71.71 | 78.77 | 51.00 | 59.50 | 190 K | 27.77 | 54.45% | 60.88 | 78.77 | 51.00 | 65.25 |
| 01-Jan-24 | 31-Jan-24 | 63.52 | 71.34 | 59.98 | 71.00 | 99202 | 11.36 | 18.94% | 55.31 | 71.34 | 55.31 | 66.46 |
| 01-Dec-23 | 31-Dec-23 | 53.70 | 67.37 | 53.20 | 64.64 | 58858 | 14.17 | 26.64% | 50.89 | 67.37 | 50.89 | 59.73 |
| 01-Nov-23 | 30-Nov-23 | 52.05 | 56.36 | 49.78 | 54.00 | 74014 | 6.58 | 13.22% | 48.73 | 56.36 | 48.73 | 53.05 |
| 01-Oct-23 | 31-Oct-23 | 46.33 | 52.02 | 38.68 | 51.77 | 97350 | 13.34 | 34.49% | 50.25 | 52.02 | 38.68 | 47.20 |
| 01-Sep-23 | 30-Sep-23 | 51.68 | 51.68 | 43.78 | 46.98 | 100 K | 7.90 | 18.04% | 51.97 | 51.97 | 43.78 | 48.53 |
| 01-Aug-23 | 31-Aug-23 | 53.25 | 54.85 | 46.04 | 50.71 | 82288 | 8.81 | 19.14% | 52.74 | 54.85 | 46.04 | 51.21 |
| 01-Jul-23 | 31-Jul-23 | 58.25 | 69.21 | 53.25 | 53.45 | 219 K | 15.96 | 29.97% | 46.93 | 69.21 | 46.93 | 58.54 |
| 01-Jun-23 | 30-Jun-23 | 46.35 | 60.44 | 46.35 | 58.00 | 161 K | 14.09 | 30.40% | 41.09 | 60.44 | 41.09 | 52.78 |
| 01-May-23 | 31-May-23 | 42.00 | 49.18 | 42.00 | 45.31 | 72336 | 7.18 | 17.10% | 37.55 | 49.18 | 37.55 | 44.62 |
| 01-Apr-23 | 30-Apr-23 | 36.00 | 43.00 | 33.04 | 42.58 | 83391 | 9.96 | 30.14% | 36.44 | 43.00 | 33.04 | 38.65 |
| 01-Mar-23 | 31-Mar-23 | 37.64 | 39.08 | 31.15 | 36.32 | 80827 | 7.93 | 25.46% | 36.84 | 39.08 | 31.15 | 36.05 |
| 01-Feb-23 | 28-Feb-23 | 41.20 | 44.30 | 35.89 | 37.27 | 117 K | 8.41 | 23.43% | 34.01 | 44.30 | 34.01 | 39.66 |
| 01-Jan-23 | 31-Jan-23 | 31.23 | 41.36 | 29.82 | 40.35 | 207 K | 11.54 | 38.70% | 32.33 | 41.36 | 29.82 | 35.69 |
| 01-Dec-22 | 31-Dec-22 | 35.44 | 35.96 | 31.14 | 32.19 | 72136 | 4.82 | 15.47% | 30.97 | 35.96 | 30.97 | 33.68 |
| 01-Nov-22 | 30-Nov-22 | 30.10 | 38.00 | 30.10 | 33.35 | 91387 | 7.90 | 26.25% | 29.06 | 38.00 | 29.06 | 32.89 |
| 01-Oct-22 | 31-Oct-22 | 28.05 | 33.60 | 28.05 | 29.28 | 123 K | 5.55 | 19.79% | 28.37 | 33.60 | 28.05 | 29.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)