Technical Analysis of Bloom Energy Corp (BE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Bloom Energy Corp (BE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BE	289.15	277.58	4.17 %	12841 K	15638 K

About Strength

AIO Technical Analysis of Bloom Energy Corp suggests Bullish Signal

Technical Highlights of Bloom Energy Corp

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Bloom Energy Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 17.71, +DI : 27.46, -DI : 16.49	Bullish	Trending upward.
Aroon	Aroon Up : 78.57, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	35.66	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 12.67, Signal Line : 12.62	Whipsaw	Too frequent crossovers
Parabolic SAR	257.92	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.99	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 29-Sep-26, 17-Sep-26, & ROC points 29-Sep-26, 17-Sep-26, ROC Divergence Short Term Top Price Points 29-Sep-26, 17-Sep-26, & ROC points 29-Sep-26, 17-Sep-26,
Super Trend	227.42	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Bloom Energy Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	293.40	272.21	251.03	Neutral	NA
Donchian	302.35	269.04	235.74	Mild Bullish	Price above middle band
High Low MA	288.46	278.42	268.38	Strong Bullish	Positive Breakout.
MA Channel	305.42	272.21	239.01	Neutral	NA
Keltner	289.07	267.84	246.61	Strong Bullish	Positive Breakout.
High Low	291.07	277.21	263.35	Neutral	NA
MA Envelope	299.43	272.21	244.99	Neutral	NA

Key Overbought / Sold Oscillators of Bloom Energy Corp

Indicator	Value	Signal	Analysis
RSI	58.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.02, %D : 58.71	Neutral	Wait for proper trend to emerge
Williams %R	-25.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.99, %D : 34.19	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	144.63	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	45.90	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 74.14, %D : 60.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.19, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bloom Energy Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	80837987		Neutral	NA
Chaikin	-0.125		Mild Bearish	Selling pressure.

Technical Stock Charts of Bloom Energy Corp

DAILY Historical Technical data Bloom Energy Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Oct_2026	17.71	16.49	27.46	0	78.57	293.40	272.21	251.03	144.63	-0.125	12.67	12.62	45.90	257.92	59.89	58.71	60.02	74.14	48.85	-25.86
01_Oct_2026	17.15	17.69	25.64	7.14	85.71	294.66	269.53	244.40	64.26	-0.095	12.30	12.61	40.64	256.07	50.54	55.63	61.70	53.52	47.24	-46.48
30_Sep_2026	17.06	17.01	27.00	14.29	92.86	300.10	266.52	232.93	93.81	-0.057	12.83	12.68	45.51	254.14	54.97	55.47	54.40	52.40	48.98	-47.60
29_Sep_2026	16.63	18.45	29.29	21.43	100.00	303.67	263.35	223.03	108.48	-0.0174	13.37	12.65	46.30	252.13	56.01	60.27	67.20	79.17	53.61	-20.83
28_Sep_2026	16.16	21.27	27.54	28.57	92.86	304.36	259.10	213.84	39.40	-0.062	12.43	12.46	38.56	251.30	45.58	52.72	60.53	31.65	45.18	-68.35
25_Sep_2026	16.41	21.93	30.76	0	100.00	306.35	256.50	206.64	81.37	-0.0474	13.92	12.47	47.40	251.30	61.15	62.80	77.69	90.79	52.61	-9.21
24_Sep_2026	16.39	24.56	24.70	0	64.29	303.22	252.95	202.68	29.07	-0.093	13.00	12.11	46.47	288.00	59.97	56.15	76.19	59.15	48.57	-40.85
23_Sep_2026	17.63	18.65	27.22	0	71.43	302.56	250.53	198.50	70.74	-0.096	13.88	11.89	52.52	252.97	67.47	60.01	84.24	83.12	44.91	-16.88
22_Sep_2026	17.54	19.55	28.53	0	78.57	300.29	247.64	195.00	77.44	-0.065	13.93	11.39	55.63	249.08	68.72	60.62	81.63	86.30	44.67	-13.70
21_Sep_2026	17.46	20.77	29.39	7.14	85.71	298.17	244.02	189.86	75.37	-0.066	13.66	10.75	55.18	244.75	69.39	59.58	83.53	83.30	49.48	-16.70
18_Sep_2026	17.48	22.17	31.37	14.29	92.86	295.92	240.45	184.97	78.86	-0.061	13.49	10.03	50.72	239.95	66.24	57.53	83.76	75.28	47.22	-24.72
17_Sep_2026	17.50	19.69	33.94	21.43	100.00	293.85	237.29	180.73	111.10	0.182	13.80	9.16	69.41	234.61	69.56	63.81	82.55	92.00	49.58	-8.00
16_Sep_2026	16.80	21.13	31.22	28.57	57.14	287.93	233.58	179.23	95.04	0.158	12.47	8.00	68.45	230.33	67.21	61.01	74.88	84.00	52.24	-16.00
15_Sep_2026	16.61	22.47	31.05	35.71	64.29	283.18	230.53	177.88	90.27	0.125	11.68	6.88	67.72	225.67	64.90	58.00	77.46	71.64	53.92	-28.36
14_Sep_2026	16.66	23.60	29.42	0	71.43	280.15	229.17	178.19	82.78	0.114	11.58	5.69	67.99	220.62	67.48	57.34	78.28	68.98	60.70	-31.02
11_Sep_2026	17.09	19.26	32.58	7.14	78.57	277.17	227.82	178.46	145.34	0.070	11.53	4.21	69.16	215.12	77.40	65.04	83.67	91.75	68.12	-8.25
10_Sep_2026	16.43	20.71	32.73	14.29	85.71	270.28	225.84	181.40	128.13	0.0129	9.39	2.38	64.00	209.15	73.46	60.49	84.17	74.12	67.67	-25.88
09_Sep_2026	15.97	17.33	34.60	21.43	92.86	267.00	224.77	182.55	181.85	0.0211	8.28	0.627	65.68	202.65	77.79	65.43	92.58	85.14	71.44	-14.86
08_Sep_2026	14.64	18.12	36.17	28.57	100.00	259.15	221.87	184.59	232.31	0.0316	5.64	-1.29	67.58	195.59	81.83	69.30	92.47	93.25	72.64	-6.75
04_Sep_2026	13.21	20.37	28.45	35.71	100.00	246.07	218.54	191.01	162.88	-0.0460	1.39	-3.02	54.95	191.91	59.77	63.09	78.07	99.36	66.09	-0.638
03_Sep_2026	12.95	21.80	24.54	42.86	0	239.47	216.86	194.25	72.36	-0.125	-1.59	-4.12	46.24	189.97	53.09	57.39	58.65	84.81	58.93	-15.19
02_Sep_2026	13.49	24.14	18.55	50.00	0	238.22	216.53	194.85	-29.98	-0.168	-3.60	-4.75	36.68	189.20	37.99	49.80	40.46	50.05	54.73	-49.95
01_Sep_2026	13.52	25.40	18.05	57.14	7.14	240.42	217.39	194.35	-62.24	-0.201	-4.25	-5.04	38.09	188.40	34.55	48.09	36.07	41.11	51.63	-58.89
31_Aug_2026	13.26	24.89	19.20	64.29	14.29	241.53	218.11	194.69	-79.27	-0.193	-4.65	-5.24	40.17	187.60	47.41	44.55	38.15	30.23	46.82	-69.77
28_Aug_2026	13.29	23.28	19.77	71.43	21.43	241.50	218.71	195.92	-35.62	-0.262	-4.34	-5.39	40.38	186.77	50.08	46.34	44.04	36.87	46.86	-63.13
27_Aug_2026	13.68	22.35	20.73	78.57	28.57	241.69	218.46	195.23	0.911	-0.160	-4.34	-5.65	40.97	185.93	49.18	49.23	47.34	47.34	50.31	-52.66
26_Aug_2026	14.45	23.40	21.48	85.71	35.71	241.68	217.93	194.18	0.599	-0.197	-5.00	-5.98	33.01	232.14	44.72	49.39	40.51	47.91	46.33	-52.09
25_Aug_2026	15.23	24.63	19.53	92.86	42.86	248.69	215.21	181.72	-9.28	-0.186	-5.80	-6.22	33.09	237.27	42.07	49.09	27.88	46.78	44.67	-53.22
24_Aug_2026	15.51	25.84	17.57	100.00	50.00	252.21	212.67	173.14	-61.02	-0.216	-6.67	-6.33	32.11	242.97	37.85	43.69	18.43	26.85	37.15	-73.15
21_Aug_2026	15.24	24.63	19.01	0	57.14	252.69	211.88	171.07	-49.18	-0.281	-6.31	-6.24	41.76	247.09	42.07	42.61	17.84	10.01	29.77	-89.99
20_Aug_2026	15.42	25.08	19.77	7.14	64.29	253.32	211.05	168.79	-44.23	-0.293	-5.50	-6.22	39.21	250.26	48.59	42.91	25.89	18.42	36.60	-81.58
19_Aug_2026	15.70	24.96	20.37	0	71.43	253.95	211.80	169.64	-31.59	-0.315	-4.49	-6.40	47.89	252.35	49.79	44.10	45.74	25.08	33.68	-74.92
18_Aug_2026	16.13	24.26	21.14	0	78.57	254.55	212.38	170.20	-10.36	-0.283	-3.56	-6.88	58.07	253.31	64.50	44.76	62.60	34.18	33.39	-65.82
17_Aug_2026	16.84	19.04	22.86	7.14	85.71	255.81	213.24	170.67	80.97	-0.298	-2.56	-7.71	67.55	218.20	74.02	51.76	78.60	77.96	34.91	-22.04
14_Aug_2026	17.43	19.90	23.90	14.29	92.86	253.68	211.48	169.28	89.43	-0.259	-3.60	-9.00	65.67	212.49	63.46	51.08	81.33	75.65	35.36	-24.35
13_Aug_2026	18.07	19.43	25.35	21.43	100.00	252.12	210.73	169.35	123.07	-0.267	-4.65	-10.35	65.60	205.84	66.87	53.05	75.61	82.19	39.73	-17.81
12_Aug_2026	18.44	20.54	25.85	28.57	100.00	248.97	209.26	169.54	131.56	-0.226	-6.57	-11.77	59.91	199.82	55.41	53.34	67.50	86.15	42.20	-13.85
11_Aug_2026	18.98	22.90	19.84	35.71	78.57	249.41	209.37	169.33	13.15	-0.215	-9.02	-13.07	54.74	194.31	47.79	45.86	61.22	58.49	42.21	-41.51
10_Aug_2026	19.89	23.51	20.37	42.86	85.71	253.68	210.98	168.28	6.35	-0.206	-9.37	-14.08	58.38	188.18	45.29	45.68	67.64	57.86	38.76	-42.14
07_Aug_2026	20.87	23.62	20.97	50.00	92.86	255.94	212.12	168.31	42.79	-0.163	-9.62	-15.26	63.16	181.38	55.97	47.91	78.71	67.31	47.94	-32.69
06_Aug_2026	22.02	22.97	22.55	57.14	100.00	259.36	213.39	167.41	73.89	-0.165	-10.68	-16.67	62.92	173.81	53.59	50.43	85.77	77.76	47.66	-22.24
05_Aug_2026	23.64	24.72	22.23	64.29	100.00	264.17	214.79	165.41	62.43	-0.142	-12.87	-18.17	57.46	167.89	56.98	51.85	83.17	91.06	48.33	-8.94
04_Aug_2026	25.05	25.96	22.15	71.43	0	267.46	215.79	164.11	39.14	-0.164	-16.02	-19.50	51.63	163.46	47.48	50.35	69.89	88.49	46.66	-11.51
03_Aug_2026	26.37	27.23	19.98	78.57	0	274.44	217.86	161.28	-24.32	-0.159	-19.17	-20.37	45.77	160.46	44.26	47.98	57.92	69.97	43.30	-30.03
31_Jul_2026	27.22	25.86	21.72	85.71	7.14	287.53	221.70	155.86	-20.34	-0.215	-21.92	-20.67	51.18	157.33	43.58	44.87	36.86	51.21	38.02	-48.79
30_Jul_2026	28.64	27.87	18.30	92.86	14.29	293.69	224.95	156.21	-56.21	-0.194	-23.83	-20.35	44.04	157.33	41.69	45.13	22.37	52.59	41.22	-47.41
29_Jul_2026	29.25	31.84	12.65	100.00	0	302.74	229.07	155.40	-137.27	-0.234	-26.06	-19.48	31.51	208.02	26.03	33.07	8.73	6.78	37.75	-93.22
28_Jul_2026	28.18	34.32	11.22	100.00	7.14	309.94	236.02	162.09	-155.11	-0.162	-24.12	-17.84	24.11	220.61	27.48	33.56	6.99	7.76	36.70	-92.24
27_Jul_2026	26.45	31.98	12.16	100.00	0	309.94	241.43	172.91	-129.04	-0.290	-21.60	-16.27	23.73	230.28	28.37	37.07	11.23	11.67	41.27	-88.33
24_Jul_2026	25.03	32.00	12.85	100.00	0	308.72	244.62	180.51	-128.30	-0.322	-20.24	-14.93	23.65	239.24	23.81	36.11	14.31	1.55	35.97	-98.45
23_Jul_2026	23.67	26.59	14.06	71.43	0	314.67	250.83	187.00	-77.13	-0.291	-17.87	-13.61	30.42	246.51	36.74	41.94	22.21	20.49	45.19	-79.51
22_Jul_2026	23.12	26.98	14.66	78.57	0	326.04	256.28	186.51	-80.78	-0.259	-17.89	-12.54	28.78	254.96	33.78	42.12	16.03	20.89	46.61	-79.11
21_Jul_2026	22.63	27.90	15.16	85.71	7.14	334.50	261.46	188.43	-89.71	-0.216	-17.75	-11.20	33.17	264.78	33.01	43.63	14.48	25.25	46.35	-74.75
20_Jul_2026	22.09	30.26	13.89	92.86	14.29	347.24	267.44	187.65	-132.64	-0.198	-18.14	-9.57	33.25	276.21	32.55	35.86	6.69	1.96	42.33	-98.04
17_Jul_2026	20.94	32.19	14.77	100.00	21.43	351.22	274.04	196.85	-134.52	-0.170	-15.39	-7.43	42.31	289.49	41.89	38.92	11.44	16.24	44.50	-83.76
16_Jul_2026	19.69	32.04	15.87	100.00	0	349.89	277.54	205.19	-149.29	-0.200	-13.48	-5.43	33.56	301.07	31.53	36.61	10.12	1.88	41.16	-98.12
15_Jul_2026	18.61	31.51	17.29	100.00	7.14	345.89	281.25	216.60	-123.88	-0.163	-10.01	-3.42	33.16	310.33	33.42	42.52	10.90	16.19	43.65	-83.81
14_Jul_2026	17.80	29.38	18.47	92.86	14.29	344.85	283.00	221.15	-113.44	-0.178	-8.76	-1.78	37.57	317.46	35.00	43.31	9.62	12.28	42.42	-87.72
13_Jul_2026	17.42	30.73	18.00	100.00	21.43	343.95	283.84	223.74	-139.07	-0.160	-7.44	-0.0314	33.89	325.21	29.64	40.77	11.69	4.22	39.97	-95.78
10_Jul_2026	16.75	31.79	18.80	100.00	28.57	342.47	284.61	226.75	-126.44	-0.181	-4.65	1.82	39.14	331.32	35.04	42.77	15.66	12.37	38.60	-87.63
09_Jul_2026	16.06	28.22	20.02	92.86	35.71	343.54	284.09	224.64	-67.45	-0.204	-2.15	3.44	46.17	335.31	45.54	45.06	18.57	18.49	42.29	-81.51
08_Jul_2026	15.99	29.71	19.61	100.00	42.86	343.45	284.22	225.00	-92.75	-0.194	-0.184	4.84	46.50	339.46	45.77	44.46	27.63	16.13	46.10	-83.87
07_Jul_2026	15.64	26.04	21.16	57.14	50.00	343.49	284.19	224.89	-33.49	-0.211	2.60	6.09	52.17	341.33	49.19	47.17	30.38	21.08	40.15	-78.92
06_Jul_2026	16.05	24.54	22.82	0	57.14	343.54	283.89	224.24	20.59	-0.182	4.56	6.96	56.35	343.24	55.91	52.10	39.29	45.69	40.04	-54.31
02_Jul_2026	17.00	26.53	24.66	0	64.29	343.24	283.70	224.17	-17.76	-0.204	4.41	7.56	56.05	345.19	53.91	47.25	43.97	24.36	37.26	-75.64
01_Jul_2026	18.03	22.76	27.67	0	71.43	343.78	284.53	225.27	38.20	-0.154	6.60	8.35	61.84	347.18	59.95	50.93	48.12	47.82	40.50	-52.18
30_Jun_2026	18.67	24.64	27.22	7.14	78.57	344.96	285.19	225.43	34.13	-0.133	7.41	8.79	54.80	349.21	57.43	53.70	38.09	59.74	44.75	-40.26
29_Jun_2026	19.72	26.70	23.28	14.29	85.71	343.14	283.73	224.33	-32.24	-0.127	6.99	9.13	55.47	351.28	54.00	48.23	39.88	36.79	46.23	-63.21
26_Jun_2026	20.71	28.78	25.10	21.43	92.86	343.51	284.23	224.96	-55.60	-0.162	9.18	9.67	49.69	351.28	47.73	43.04	54.32	17.74	42.97	-82.26
25_Jun_2026	21.78	20.10	29.21	28.57	100.00	343.56	286.13	228.71	102.00	0.0193	14.18	9.79	63.37	256.23	53.94	55.99	73.94	65.11	49.15	-34.89
24_Jun_2026	22.03	18.29	33.65	35.71	85.71	341.94	285.36	228.79	142.65	0.0262	14.53	8.70	66.82	250.25	59.13	61.06	84.43	80.12	56.69	-19.88
23_Jun_2026	21.45	19.90	32.05	42.86	92.86	338.21	284.17	230.14	114.90	-0.0056	13.03	7.24	61.09	243.89	54.26	60.24	90.86	76.59	59.06	-23.41
22_Jun_2026	21.31	13.46	36.50	50.00	100.00	335.14	283.20	231.26	205.12	-0.0044	11.37	5.79	68.24	237.13	65.74	67.83	89.66	96.60	63.85	-3.40
18_Jun_2026	19.40	14.32	32.67	57.14	100.00	326.24	281.30	236.36	139.45	-0.0238	6.64	4.39	60.64	233.28	59.79	64.92	79.48	99.39	56.92	-0.607
17_Jun_2026	17.89	16.35	26.56	64.29	0	318.28	278.97	239.66	32.46	-0.081	2.24	3.83	50.66	231.96	48.65	55.12	65.57	72.99	47.79	-27.01
16_Jun_2026	17.43	17.13	27.82	71.43	7.14	317.72	277.79	237.86	21.37	-0.075	1.06	4.23	43.71	230.61	46.51	54.01	52.53	66.05	47.28	-33.95
15_Jun_2026	16.94	18.57	24.70	78.57	0	317.43	276.68	235.93	-7.90	-0.107	-0.0453	5.02	37.24	295.47	42.55	52.30	37.12	57.67	46.22	-42.33
12_Jun_2026	17.16	19.73	22.76	85.71	0	317.49	276.75	236.02	-73.64	-0.081	-0.803	6.29	31.23	301.11	37.79	48.30	19.21	33.88	46.29	-66.12
11_Jun_2026	17.93	21.20	19.42	92.86	7.14	320.49	278.91	237.34	-135.17	-0.076	-0.305	8.07	32.51	307.24	32.35	44.90	15.20	19.81	42.38	-80.19
10_Jun_2026	18.97	22.48	20.59	100.00	14.29	320.39	280.96	241.53	-174.66	-0.093	1.49	10.16	35.74	313.91	36.50	40.18	13.46	3.93	45.09	-96.07
09_Jun_2026	20.09	21.01	22.42	0	21.43	316.39	283.28	250.17	-110.84	-0.0302	5.25	12.33	43.84	318.50	49.50	46.60	21.13	21.86	48.24	-78.14
08_Jun_2026	21.39	23.62	20.33	7.14	28.57	315.78	284.50	253.21	-153.04	-0.0220	7.39	14.09	34.54	321.41	48.49	44.65	34.25	14.58	51.94	-85.42
05_Jun_2026	22.45	23.78	21.41	14.29	35.71	314.82	284.87	254.92	-105.26	-0.0466	10.63	15.77	34.04	322.83	46.52	47.32	48.12	26.96	50.87	-73.04
04_Jun_2026	23.78	20.27	24.16	21.43	42.86	315.34	284.62	253.90	10.57	-0.061	13.59	17.06	34.35	265.45	46.60	55.93	64.25	61.20	53.32	-38.80
03_Jun_2026	24.93	18.30	26.03	28.57	50.00	314.89	284.32	253.75	27.33	-0.071	14.34	17.92	40.42	263.06	49.35	54.82	56.91	56.20	47.66	-43.80
02_Jun_2026	25.51	19.48	27.71	35.71	57.14	315.64	284.72	253.80	59.73	-0.060	15.50	18.82	46.61	260.57	56.15	60.23	55.96	75.36	47.12	-24.64
01_Jun_2026	26.13	21.53	24.83	42.86	64.29	313.87	284.01	254.16	-41.28	-0.057	15.17	19.65	39.81	257.97	46.62	51.89	50.68	39.17	43.90	-60.83
29_May_2026	27.60	22.78	26.00	50.00	71.43	314.44	284.86	255.28	-28.15	-0.0094	17.52	20.77	47.68	255.27	57.24	56.18	59.02	53.34	48.86	-46.66
28_May_2026	29.21	18.50	27.85	57.14	78.57	314.36	284.78	255.19	53.81	0.0214	19.10	21.58	46.92	252.45	59.62	58.12	66.17	59.52	48.57	-40.48
27_May_2026	29.91	19.72	28.79	64.29	85.71	314.20	284.68	255.15	60.24	0.0341	20.33	22.20	46.04	249.52	52.24	59.57	71.30	64.20	48.95	-35.80
26_May_2026	30.77	16.23	30.43	71.43	92.86	319.90	281.31	242.71	127.53	0.0484	21.21	22.67	45.46	246.47	51.91	62.87	78.63	74.80	45.06	-25.20
22_May_2026	30.80	16.69	32.07	78.57	100.00	320.22	277.92	235.62	135.28	0.0483	21.15	23.04	51.54	243.28	53.57	62.90	73.62	74.91	50.10	-25.09
21_May_2026	30.74	17.76	32.80	85.71	100.00	319.69	274.35	229.02	116.82	0.105	20.76	23.51	51.52	241.75	54.56	64.84	58.28	86.17	55.68	-13.83
20_May_2026	30.82	19.79	28.49	92.86	71.43	316.13	270.84	225.55	35.30	0.076	19.41	24.20	49.75	305.72	49.69	59.31	34.89	59.78	54.78	-40.22
19_May_2026	31.80	21.82	23.52	100.00	78.57	316.53	268.21	219.89	-34.69	0.0136	20.01	25.39	41.00	308.39	41.43	53.77	36.31	28.87	54.63	-71.13
18_May_2026	33.96	21.36	25.58	0	85.71	318.69	266.19	213.68	-13.02	0.0261	22.62	26.74	50.88	309.60	57.54	53.03	57.81	16.01	54.58	-83.99
15_May_2026	35.88	14.63	28.01	7.14	92.86	320.63	264.17	207.70	43.90	0.0416	25.89	27.77	51.01	252.46	60.04	58.79	80.73	64.03	52.74	-35.97
14_May_2026	36.22	13.75	30.66	14.29	100.00	321.99	260.76	199.54	93.73	0.093	27.93	28.24	52.63	250.08	69.90	70.05	84.17	93.38	56.98	-6.62
13_May_2026	36.08	15.05	29.52	21.43	50.00	317.83	256.09	194.36	71.31	0.0214	27.33	28.31	47.59	249.10	64.97	67.15	79.07	84.78	54.19	-15.22
12_May_2026	36.36	16.51	29.45	28.57	57.14	314.62	252.30	189.97	61.13	0.107	27.55	28.56	46.76	297.90	64.72	65.06	68.05	74.35	51.51	-25.65
11_May_2026	36.99	16.99	31.94	35.71	64.29	311.72	249.22	186.71	77.76	0.125	28.37	28.81	51.54	299.94	67.64	66.46	61.99	78.07	52.90	-21.93
08_May_2026	37.49	19.21	27.32	0	71.43	311.70	243.85	176.01	38.85	0.129	28.66	28.92	51.24	302.06	63.50	60.93	63.62	51.74	51.91	-48.26
07_May_2026	39.03	18.22	29.70	0	78.57	314.27	239.14	164.00	59.15	0.158	30.95	28.99	58.88	302.99	65.26	60.29	77.20	56.17	61.06	-43.83
06_May_2026	40.19	10.43	33.04	7.14	85.71	316.19	234.21	152.23	113.91	0.165	33.67	28.50	59.41	269.26	76.60	72.58	87.15	82.95	65.88	-17.05
05_May_2026	39.28	9.11	35.20	14.29	92.86	314.06	227.28	140.49	136.41	0.195	33.92	27.21	60.59	259.75	79.98	77.96	90.82	92.47	68.83	-7.53
04_May_2026	37.77	9.52	36.81	0	100.00	308.88	219.31	129.73	139.61	0.173	32.75	25.53	61.62	247.55	75.91	76.88	90.05	86.04	65.80	-13.96
01_May_2026	36.14	10.43	36.07	0	92.86	302.45	211.63	120.81	141.57	0.203	31.45	23.72	63.77	233.74	82.56	77.89	94.06	93.97	69.97	-6.03
30_Apr_2026	34.68	11.15	38.55	0	100.00	292.87	203.88	114.90	138.90	0.108	29.14	21.79	62.26	216.04	82.84	76.82	90.61	90.14	67.63	-9.86
29_Apr_2026	33.11	12.69	41.49	0	100.00	282.64	196.34	110.04	150.75	0.146	26.50	19.96	71.14	216.04	85.59	79.10	91.33	98.08	65.20	-1.92
28_Apr_2026	31.57	16.58	29.87	0	85.71	267.94	188.71	109.49	69.14	0.0367	22.27	18.32	67.50	214.99	80.30	66.86	88.68	83.62	54.84	-16.38
27_Apr_2026	31.79	13.81	33.35	0	92.86	266.05	183.37	100.69	85.55	0.0200	22.82	17.33	75.49	208.19	86.88	72.15	92.93	92.30	55.84	-7.70
24_Apr_2026	31.05	12.03	35.57	7.14	100.00	260.21	178.30	96.39	98.42	-0.0325	22.35	15.96	77.41	199.69	86.62	71.26	93.83	90.12	55.14	-9.88
23_Apr_2026	29.63	12.67	37.19	0	100.00	253.77	173.42	93.07	113.84	0.0034	21.78	14.37	82.32	190.49	90.60	75.35	93.10	96.37	55.13	-3.63
22_Apr_2026	28.13	13.48	36.60	7.14	100.00	244.31	169.05	93.79	121.72	0.0363	20.09	12.51	78.83	181.94	90.24	73.63	90.81	95.01	62.75	-4.99
21_Apr_2026	26.74	14.40	38.62	0	100.00	235.31	164.86	94.40	130.86	-0.0140	18.43	10.62	78.95	173.41	87.11	71.55	86.08	87.91	63.87	-12.09
20_Apr_2026	25.29	15.49	35.12	0	78.57	227.08	160.88	94.67	128.47	-0.0261	16.94	8.67	77.91	165.75	88.45	70.92	84.36	89.51	68.95	-10.49
17_Apr_2026	24.25	16.88	35.90	7.14	85.71	218.31	157.47	96.63	139.86	-0.0176	15.07	6.60	71.15	157.05	78.32	68.32	83.22	80.81	66.67	-19.19
16_Apr_2026	23.34	17.15	38.53	14.29	92.86	211.92	155.41	98.90	172.92	-0.054	13.51	4.48	74.74	147.17	79.47	69.54	89.54	82.76	65.89	-17.24
15_Apr_2026	22.18	14.05	40.90	21.43	100.00	203.41	152.74	102.06	245.21	-0.0402	11.11	2.22	75.37	135.93	72.28	71.57	94.83	86.10	64.58	-13.90
14_Apr_2026	20.13	15.27	39.59	28.57	100.00	192.51	150.05	107.59	293.05	-0.0106	7.50	-0.0013	73.06	126.67	75.77	74.35	96.90	99.77	69.18	-0.234
13_Apr_2026	18.27	18.77	26.18	35.71	100.00	175.26	146.78	118.30	151.27	-0.146	2.25	-1.88	58.93	122.25	66.97	63.67	91.30	98.62	61.97	-1.38
10_Apr_2026	18.40	20.22	24.63	42.86	100.00	170.96	145.67	120.39	125.86	-0.206	-0.167	-2.91	50.54	119.15	58.05	60.04	77.62	92.31	53.21	-7.69
09_Apr_2026	19.06	21.36	22.01	50.00	7.14	169.20	145.19	121.19	68.22	-0.212	-2.24	-3.59	40.49	117.31	47.10	57.43	59.15	82.96	56.00	-17.04
08_Apr_2026	20.41	23.40	20.60	57.14	14.29	169.05	145.15	121.25	21.42	-0.256	-4.18	-3.93	40.57	116.50	45.53	51.45	43.22	57.57	49.14	-42.43
07_Apr_2026	21.49	26.12	13.33	64.29	21.43	169.71	145.51	121.31	-70.07	-0.172	-5.23	-3.87	39.87	153.39	38.20	45.69	36.15	36.90	44.52	-63.10
06_Apr_2026	20.65	25.72	13.97	71.43	28.57	170.19	146.28	122.37	-70.78	-0.238	-5.39	-3.53	44.37	155.75	41.33	45.18	33.95	35.17	40.55	-64.83
02_Apr_2026	19.97	26.62	12.89	78.57	35.71	170.18	146.29	122.40	-104.28	-0.213	-5.43	-3.07	38.98	158.25	41.25	45.46	34.27	36.37	42.27	-63.63
01_Apr_2026	18.83	23.91	13.84	85.71	42.86	171.58	147.51	123.43	-93.26	-0.186	-5.47	-2.48	38.15	160.92	38.49	43.87	24.05	30.32	40.08	-69.68
31_Mar_2026	18.22	25.05	11.50	92.86	50.00	173.28	149.12	124.97	-137.67	-0.134	-5.10	-1.73	37.56	163.75	38.86	45.03	17.43	36.10	38.71	-63.90
30_Mar_2026	16.77	27.10	11.49	100.00	57.14	173.37	150.00	126.63	-228.26	-0.150	-4.88	-0.884	37.49	166.77	31.97	36.88	7.18	5.71	29.32	-94.29
27_Mar_2026	14.95	23.06	12.51	100.00	64.29	172.07	152.33	132.58	-156.75	-0.139	-2.89	0.115	45.29	168.34	39.31	41.83	21.42	10.46	37.55	-89.54
26_Mar_2026	13.82	24.23	13.84	100.00	71.43	171.18	153.45	135.72	-180.36	-0.094	-1.72	0.867	52.38	169.09	49.17	41.94	30.12	5.37	40.34	-94.63
25_Mar_2026	12.78	19.15	15.24	14.29	78.57	171.58	155.20	138.82	-70.27	-0.051	-0.217	1.51	51.05	136.96	45.50	48.83	36.38	48.43	46.04	-51.57
24_Mar_2026	12.89	19.98	12.22	21.43	85.71	174.70	156.43	138.15	-160.77	-0.0429	0.0006	1.95	45.38	136.02	41.33	46.72	36.28	36.57	44.33	-63.43
23_Mar_2026	12.03	18.78	12.83	28.57	92.86	175.52	157.44	139.37	-144.03	-0.0483	0.720	2.43	52.50	134.64	44.97	44.48	56.23	24.13	40.91	-75.87
20_Mar_2026	11.50	16.85	13.89	35.71	100.00	174.91	158.39	141.87	-32.10	-0.0167	2.09	2.86	52.99	133.21	43.41	48.10	71.15	48.16	44.04	-51.84
19_Mar_2026	11.64	18.72	14.84	42.86	100.00	175.07	158.26	141.45	47.63	0.074	2.91	3.05	62.03	132.50	54.83	56.08	78.00	96.39	52.32	-3.61
18_Mar_2026	11.65	16.46	16.40	50.00	0	174.25	157.88	141.51	24.41	0.074	2.24	3.09	54.13	168.18	44.87	51.53	60.45	68.90	42.69	-31.10
17_Mar_2026	12.53	17.17	15.53	57.14	0	174.27	157.91	141.55	5.99	0.148	2.37	3.30	46.92	169.67	43.85	53.29	52.65	68.70	52.52	-31.30
16_Mar_2026	13.11	18.08	16.36	64.29	7.14	174.39	157.18	139.96	-14.80	0.136	2.15	3.53	49.01	171.22	44.86	50.40	46.74	43.76	42.60	-56.24
13_Mar_2026	13.74	18.08	17.44	71.43	14.29	175.26	156.48	137.70	11.13	0.103	2.49	3.88	56.59	172.83	47.73	50.78	50.54	45.48	45.20	-54.52
12_Mar_2026	14.65	17.14	18.48	78.57	21.43	175.96	155.70	135.45	42.79	0.155	2.80	4.22	62.34	174.51	53.51	51.94	50.19	50.97	52.38	-49.03
11_Mar_2026	15.49	17.96	18.99	85.71	28.57	175.87	155.62	135.38	42.45	0.175	2.88	4.58	55.97	176.26	50.07	52.81	46.16	55.19	52.07	-44.81
10_Mar_2026	16.47	18.95	17.66	92.86	35.71	175.49	155.10	134.70	7.39	0.209	2.74	5.00	55.70	178.08	48.86	50.87	30.25	44.42	56.42	-55.58
09_Mar_2026	17.46	19.73	15.66	0	42.86	175.54	155.16	134.77	-74.69	0.196	3.05	5.57	55.47	179.98	51.97	49.89	34.80	38.88	55.68	-61.12
06_Mar_2026	17.92	20.48	17.23	0	50.00	175.75	154.74	133.73	-108.98	0.131	3.67	6.20	53.90	180.90	48.39	43.58	44.41	7.43	52.68	-92.57
05_Mar_2026	18.64	14.79	19.33	7.14	57.14	175.57	154.81	134.06	51.03	0.174	6.05	6.83	56.28	147.56	58.91	53.13	56.64	58.10	61.87	-41.90
04_Mar_2026	19.05	15.80	20.23	14.29	64.29	175.03	154.18	133.33	63.29	0.172	6.48	7.02	55.25	145.94	53.57	55.30	60.65	67.70	60.71	-32.30
03_Mar_2026	19.56	16.94	18.44	21.43	71.43	175.73	154.39	133.04	-5.13	0.155	6.45	7.16	56.21	143.71	51.74	50.70	54.57	44.13	60.01	-55.87
02_Mar_2026	20.74	18.16	20.10	28.57	78.57	175.89	154.54	133.19	57.28	0.136	7.51	7.34	56.64	141.33	54.59	56.68	64.96	70.14	60.56	-29.86
27_Feb_2026	21.95	18.00	21.91	35.71	85.71	174.53	153.81	133.09	46.25	0.094	7.43	7.29	57.37	138.81	55.28	52.55	70.81	49.44	57.78	-50.56
26_Feb_2026	22.88	15.99	23.75	42.86	92.86	174.59	153.85	133.11	123.98	0.152	8.28	7.26	67.12	136.12	64.12	59.08	82.23	75.29	64.00	-24.71
25_Feb_2026	23.14	12.90	25.65	50.00	100.00	174.02	153.69	133.36	203.24	0.178	7.93	7.00	66.74	133.26	61.64	62.56	78.58	87.72	66.47	-12.28
24_Feb_2026	22.38	13.85	23.62	57.14	0	170.45	152.57	134.69	142.31	0.156	6.73	6.77	57.15	131.60	48.97	59.50	61.47	83.67	66.11	-16.33
23_Feb_2026	22.10	15.14	19.82	64.29	7.14	168.82	151.24	133.66	60.73	0.158	5.97	6.78	57.98	131.00	51.51	57.26	54.10	64.37	59.03	-35.63
20_Feb_2026	22.77	16.33	20.29	71.43	14.29	167.74	150.47	133.20	4.25	0.108	5.52	6.98	57.72	160.08	48.53	51.96	51.89	36.38	58.27	-63.62
19_Feb_2026	23.69	14.21	21.84	78.57	21.43	167.73	150.37	133.02	75.98	0.140	6.16	7.35	57.20	160.69	51.01	57.97	50.26	61.55	60.04	-38.45
18_Feb_2026	23.88	14.86	22.02	85.71	28.57	166.86	149.95	133.05	50.79	0.137	5.73	7.65	50.87	162.59	46.89	57.28	36.15	57.75	60.21	-42.25
17_Feb_2026	24.22	15.81	17.11	92.86	35.71	166.27	149.68	133.08	-101.29	0.146	5.27	8.13	51.87	164.61	47.34	52.23	22.38	31.48	56.06	-68.52
13_Feb_2026	25.78	16.88	17.85	100.00	42.86	166.36	149.89	133.41	-141.89	0.113	5.81	8.84	53.34	166.75	50.04	49.65	29.64	19.21	51.53	-80.79
12_Feb_2026	27.55	15.30	19.01	64.29	50.00	166.40	149.86	133.31	-56.37	0.091	7.00	9.60	53.06	168.21	47.95	49.32	35.91	16.44	48.68	-83.56
11_Feb_2026	28.84	16.78	21.21	71.43	57.14	167.01	149.58	132.15	22.00	0.123	8.48	10.25	54.67	169.74	53.89	57.26	47.91	53.27	55.10	-46.73
10_Feb_2026	30.16	15.92	23.70	78.57	64.29	166.49	148.79	131.09	12.92	0.126	8.57	10.69	48.45	171.32	49.26	54.44	38.61	38.01	52.47	-61.99
09_Feb_2026	30.97	17.14	25.20	85.71	71.43	166.65	148.20	129.75	34.65	0.168	9.25	11.22	47.67	172.98	51.42	57.79	29.61	52.44	52.32	-47.56
06_Feb_2026	31.89	18.52	26.97	92.86	78.57	166.28	147.14	128.01	-20.85	0.125	9.33	11.71	49.16	174.70	47.07	52.72	22.55	25.36	48.66	-74.64
05_Feb_2026	32.91	20.78	25.24	100.00	85.71	168.14	146.08	124.03	-55.72	0.141	10.54	12.31	47.84	176.49	48.88	49.75	41.98	11.02	52.86	-88.98
04_Feb_2026	34.70	21.23	27.38	0	92.86	172.05	144.65	117.26	40.06	0.162	12.57	12.75	54.31	176.49	56.36	55.13	61.49	31.26	58.06	-68.74
03_Feb_2026	36.39	10.58	33.22	7.14	100.00	175.23	142.44	109.65	145.15	0.181	13.89	12.80	56.93	138.09	65.48	69.00	70.60	83.65	60.97	-16.35
02_Feb_2026	35.22	11.95	26.07	0	78.57	173.69	139.19	104.68	77.24	0.218	13.18	12.52	56.07	137.49	61.44	64.02	68.05	69.55	60.71	-30.45
30_Jan_2026	35.07	12.83	27.99	0	85.71	174.11	136.32	98.52	77.20	0.203	13.39	12.36	56.51	136.88	60.52	61.90	76.79	58.59	57.16	-41.41
29_Jan_2026	34.91	12.00	30.76	0	92.86	175.87	133.09	90.31	95.02	0.218	13.94	12.10	64.15	136.25	69.41	65.78	88.31	76.01	61.12	-23.99
28_Jan_2026	34.22	10.45	34.02	0	100.00	175.37	129.63	83.89	114.96	0.223	13.91	11.64	73.07	136.25	80.44	73.15	86.89	95.76	64.13	-4.24
27_Jan_2026	32.78	11.55	27.91	0	71.43	171.79	125.78	79.77	72.31	0.193	12.77	11.07	72.58	154.78	78.59	68.29	81.93	93.17	62.98	-6.83
26_Jan_2026	32.11	12.97	27.19	7.14	78.57	169.49	122.67	75.86	59.93	0.159	12.46	10.65	67.03	155.51	74.07	62.12	79.12	71.73	56.91	-28.27
23_Jan_2026	31.85	13.55	29.21	0	85.71	168.25	120.29	72.32	71.77	0.187	13.18	10.20	72.15	155.87	81.14	67.16	86.07	80.90	58.37	-19.10
22_Jan_2026	31.49	11.66	31.41	0	92.86	165.76	117.61	69.47	89.94	0.168	13.36	9.45	76.71	135.85	84.46	67.88	90.77	84.72	57.31	-15.28
21_Jan_2026	30.38	12.33	34.34	7.14	100.00	162.49	114.95	67.40	107.32	0.226	13.33	8.47	79.13	130.21	89.23	72.69	95.20	92.60	62.69	-7.40
20_Jan_2026	29.09	12.98	37.74	14.29	100.00	157.74	111.86	65.97	124.04	0.183	12.60	7.26	84.29	123.93	89.27	73.87	94.05	95.00	64.80	-5.00
16_Jan_2026	27.57	14.16	37.82	21.43	100.00	152.29	108.28	64.28	134.94	0.090	11.35	5.92	79.57	118.03	87.00	73.10	89.03	97.99	64.09	-2.01
15_Jan_2026	26.19	15.40	36.36	28.57	85.71	146.37	104.66	62.94	130.85	0.078	9.83	4.56	75.49	112.73	83.06	69.28	86.41	89.18	60.70	-10.82
14_Jan_2026	25.10	16.69	35.77	35.71	92.86	141.24	102.08	62.92	133.80	0.0410	8.79	3.25	73.71	106.42	81.71	66.87	89.22	79.92	61.61	-20.08
13_Jan_2026	24.23	13.76	38.41	42.86	100.00	136.60	99.88	63.16	187.61	-0.0061	7.93	1.86	77.96	98.91	89.08	72.74	94.27	90.15	63.97	-9.85
12_Jan_2026	22.46	14.84	35.60	0	100.00	129.50	97.64	65.79	209.25	0.0338	6.06	0.344	76.44	92.52	89.17	71.68	93.38	97.59	68.69	-2.41
09_Jan_2026	21.02	15.93	37.18	0	100.00	123.18	96.25	69.32	234.38	-0.0410	3.88	-1.08	76.24	86.48	90.11	70.65	90.23	95.08	66.64	-4.92
08_Jan_2026	19.56	17.85	34.76	0	100.00	115.43	94.61	73.79	224.05	-0.099	1.34	-2.33	74.65	81.86	88.58	65.61	87.26	87.46	62.51	-12.54
07_Jan_2026	18.59	20.90	27.31	7.14	100.00	112.09	93.99	75.89	124.62	-0.120	-0.688	-3.24	59.65	79.21	68.55	58.04	87.77	88.15	57.47	-11.85
06_Jan_2026	19.00	22.56	25.29	14.29	100.00	112.93	94.18	75.43	73.37	-0.070	-1.85	-3.88	46.91	77.41	62.96	54.73	82.80	86.17	57.92	-13.83
05_Jan_2026	20.02	22.49	27.25	21.43	100.00	116.39	94.99	73.58	67.94	0.0032	-2.81	-4.39	47.45	76.16	57.86	55.40	64.86	89.00	59.02	-11.00
02_Jan_2026	20.82	24.15	22.00	28.57	0	119.09	95.70	72.31	-1.30	0.0119	-4.08	-4.78	36.57	75.70	42.12	51.94	46.33	73.22	57.40	-26.78
31_Dec_2025	22.07	26.69	15.65	35.71	7.14	119.44	95.89	72.34	-65.25	-0.0409	-5.10	-4.96	35.90	99.85	38.25	42.49	33.19	32.35	47.36	-67.65
30_Dec_2025	21.76	26.31	16.30	42.86	0	120.28	96.79	73.31	-63.44	-0.097	-5.14	-4.92	33.37	101.39	33.94	42.74	33.33	33.42	51.10	-66.58
29_Dec_2025	21.62	27.23	16.87	50.00	0	120.46	97.38	74.29	-62.17	-0.055	-5.15	-4.87	32.57	103.03	33.36	43.46	34.39	33.79	50.35	-66.21
26_Dec_2025	21.48	26.57	17.79	57.14	7.14	121.67	98.42	75.17	-58.41	-0.0094	-5.20	-4.80	31.12	104.77	30.89	44.54	34.99	32.76	43.61	-67.24
24_Dec_2025	21.61	26.46	18.37	64.29	14.29	121.93	98.97	76.00	-57.56	0.0346	-5.37	-4.70	38.70	106.63	32.59	45.54	36.56	36.61	46.32	-63.39
23_Dec_2025	21.88	26.97	18.73	71.43	21.43	121.93	99.09	76.25	-58.40	0.083	-5.69	-4.53	45.92	108.60	43.88	45.24	34.25	35.59	43.40	-64.41
22_Dec_2025	22.18	27.35	19.34	78.57	28.57	121.93	99.29	76.66	-48.65	0.133	-5.96	-4.24	45.00	110.70	43.08	45.67	25.79	37.47	38.52	-62.53
19_Dec_2025	22.57	28.77	16.15	85.71	35.71	121.98	99.18	76.38	-88.29	0.076	-6.31	-3.81	47.58	112.94	44.66	43.58	14.25	29.69	43.92	-70.31
18_Dec_2025	22.14	30.72	13.88	92.86	42.86	121.87	99.41	76.94	-141.74	0.0372	-6.31	-3.19	39.97	115.31	34.94	38.03	8.28	10.20	36.45	-89.80
17_Dec_2025	20.94	32.41	14.64	100.00	50.00	121.84	100.84	79.85	-169.32	0.0372	-5.34	-2.41	39.27	117.84	38.07	35.82	9.08	2.87	36.96	-97.13
16_Dec_2025	19.65	30.52	16.10	100.00	57.14	120.20	102.24	84.29	-151.81	0.074	-3.70	-1.68	46.65	119.28	46.57	40.18	17.52	11.75	41.81	-88.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)