Daily Technical Analysis of Bloom Energy Corp (BE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BE202.48206.632.01 % 9438 K11420 K

About Strength
   AIO Technical Analysis of Bloom Energy Corp suggests Bearish Signal
Technical Highlights of Bloom Energy Corp
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Bloom Energy Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.42, +DI : 19.77, -DI : 25.08 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc-4.70 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -5.50, Signal Line : -6.22 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR250.26 BearishBearish Crossover and sustaining..
Rate Of Change-13.59 Mild BearishPrice Trending down.
Super Trend249.66 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bloom Energy Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger253.32211.05168.79 NeutralNA
Donchian253.31205.32157.33 Mild BearishBearish Central band crossover.
High Low MA231.93223.81215.68 Strong BearishNegative Breakout
MA Channel232.35211.05189.76 NeutralNA
Keltner241.11219.31197.50 NeutralNA
High Low235.38224.17212.96 Strong BearishNegative Breakout
MA Envelope232.16211.05189.95 NeutralNA




Key Overbought / Sold Oscillators of Bloom Energy Corp
IndicatorValueStrengthSignalAnalysisChart
RSI42.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.89, %D : 44.74 Neutral Wait for proper trend to emerge
Williams %R-81.58 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc36.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-44.23 Neutral Wait for proper trend to emerge
Money Flow Index39.21 Neutral Wait for proper trend to emerge
RSI (Fast)48.59 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 12-Aug-26, 22-Jun-26, & RSI (Fast) points 17-Aug-26, 22-Jun-26, RSI (Fast) Divergence Medium Term Top Price Points 12-Aug-26, 22-Jun-26, & RSI (Fast) points 17-Aug-26, 22-Jun-26,
Stochastic (Fast)%K : 18.42, %D : 25.89 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Bloom Energy Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index105552726 NeutralNA
Chaikin-0.293 Mild BearishSelling pressure.


Technical Stock Charts of Bloom Energy Corp


DAILY Historical Technical data Bloom Energy Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Aug_202615.4225.0819.777.1464.29253.32211.05168.79-44.23-0.293-5.50-6.2239.21250.2648.5942.9125.8918.4236.60-81.58
19_Aug_202615.7024.9620.37071.43253.95211.80169.64-31.59-0.315-4.49-6.4047.89252.3549.7944.1045.7425.0833.68-74.92
18_Aug_202616.1324.2621.14078.57254.55212.38170.20-10.36-0.283-3.56-6.8858.07253.3164.5044.7662.6034.1833.39-65.82
17_Aug_202616.8419.0422.867.1485.71255.81213.24170.6780.97-0.298-2.56-7.7167.55218.2074.0251.7678.6077.9634.91-22.04
14_Aug_202617.4319.9023.9014.2992.86253.68211.48169.2889.43-0.259-3.60-9.0065.67212.4963.4651.0881.3375.6535.36-24.35
13_Aug_202618.0719.4325.3521.43100.00252.12210.73169.35123.07-0.267-4.65-10.3565.60205.8466.8753.0575.6182.1939.73-17.81
12_Aug_202618.4420.5425.8528.57100.00248.97209.26169.54131.56-0.226-6.57-11.7759.91199.8255.4153.3467.5086.1542.20-13.85
11_Aug_202618.9822.9019.8435.7178.57249.41209.37169.3313.15-0.215-9.02-13.0754.74194.3147.7945.8661.2258.4942.21-41.51
10_Aug_202619.8923.5120.3742.8685.71253.68210.98168.286.35-0.206-9.37-14.0858.38188.1845.2945.6867.6457.8638.76-42.14
07_Aug_202620.8723.6220.9750.0092.86255.94212.12168.3142.79-0.163-9.62-15.2663.16181.3855.9747.9178.7167.3147.94-32.69
06_Aug_202622.0222.9722.5557.14100.00259.36213.39167.4173.89-0.165-10.68-16.6762.92173.8153.5950.4385.7777.7647.66-22.24
05_Aug_202623.6424.7222.2364.29100.00264.17214.79165.4162.43-0.142-12.87-18.1757.46167.8956.9851.8583.1791.0648.33-8.94
04_Aug_202625.0525.9622.1571.430267.46215.79164.1139.14-0.164-16.02-19.5051.63163.4647.4850.3569.8988.4946.66-11.51
03_Aug_202626.3727.2319.9878.570274.44217.86161.28-24.32-0.159-19.17-20.3745.77160.4644.2647.9857.9269.9743.30-30.03
31_Jul_202627.2225.8621.7285.717.14287.53221.70155.86-20.34-0.215-21.92-20.6751.18157.3343.5844.8736.8651.2138.02-48.79
30_Jul_202628.6427.8718.3092.8614.29293.69224.95156.21-56.21-0.194-23.83-20.3544.04157.3341.6945.1322.3752.5941.22-47.41
29_Jul_202629.2531.8412.65100.000302.74229.07155.40-137.27-0.234-26.06-19.4831.51208.0226.0333.078.736.7837.75-93.22
28_Jul_202628.1834.3211.22100.007.14309.94236.02162.09-155.11-0.162-24.12-17.8424.11220.6127.4833.566.997.7636.70-92.24
27_Jul_202626.4531.9812.16100.000309.94241.43172.91-129.04-0.290-21.60-16.2723.73230.2828.3737.0711.2311.6741.27-88.33
24_Jul_202625.0332.0012.85100.000308.72244.62180.51-128.30-0.322-20.24-14.9323.65239.2423.8136.1114.311.5535.97-98.45
23_Jul_202623.6726.5914.0671.430314.67250.83187.00-77.13-0.291-17.87-13.6130.42246.5136.7441.9422.2120.4945.19-79.51
22_Jul_202623.1226.9814.6678.570326.04256.28186.51-80.78-0.259-17.89-12.5428.78254.9633.7842.1216.0320.8946.61-79.11
21_Jul_202622.6327.9015.1685.717.14334.50261.46188.43-89.71-0.216-17.75-11.2033.17264.7833.0143.6314.4825.2546.35-74.75
20_Jul_202622.0930.2613.8992.8614.29347.24267.44187.65-132.64-0.198-18.14-9.5733.25276.2132.5535.866.691.9642.33-98.04
17_Jul_202620.9432.1914.77100.0021.43351.22274.04196.85-134.52-0.170-15.39-7.4342.31289.4941.8938.9211.4416.2444.50-83.76
16_Jul_202619.6932.0415.87100.000349.89277.54205.19-149.29-0.200-13.48-5.4333.56301.0731.5336.6110.121.8841.16-98.12
15_Jul_202618.6131.5117.29100.007.14345.89281.25216.60-123.88-0.163-10.01-3.4233.16310.3333.4242.5210.9016.1943.65-83.81
14_Jul_202617.8029.3818.4792.8614.29344.85283.00221.15-113.44-0.178-8.76-1.7837.57317.4635.0043.319.6212.2842.42-87.72
13_Jul_202617.4230.7318.00100.0021.43343.95283.84223.74-139.07-0.160-7.44-0.031433.89325.2129.6440.7711.694.2239.97-95.78
10_Jul_202616.7531.7918.80100.0028.57342.47284.61226.75-126.44-0.181-4.651.8239.14331.3235.0442.7715.6612.3738.60-87.63
09_Jul_202616.0628.2220.0292.8635.71343.54284.09224.64-67.45-0.204-2.153.4446.17335.3145.5445.0618.5718.4942.29-81.51
08_Jul_202615.9929.7119.61100.0042.86343.45284.22225.00-92.75-0.194-0.1844.8446.50339.4645.7744.4627.6316.1346.10-83.87
07_Jul_202615.6426.0421.1657.1450.00343.49284.19224.89-33.49-0.2112.606.0952.17341.3349.1947.1730.3821.0840.15-78.92
06_Jul_202616.0524.5422.82057.14343.54283.89224.2420.59-0.1824.566.9656.35343.2455.9152.1039.2945.6940.04-54.31
02_Jul_202617.0026.5324.66064.29343.24283.70224.17-17.76-0.2044.417.5656.05345.1953.9147.2543.9724.3637.26-75.64
01_Jul_202618.0322.7627.67071.43343.78284.53225.2738.20-0.1546.608.3561.84347.1859.9550.9348.1247.8240.50-52.18
30_Jun_202618.6724.6427.227.1478.57344.96285.19225.4334.13-0.1337.418.7954.80349.2157.4353.7038.0959.7444.75-40.26
29_Jun_202619.7226.7023.2814.2985.71343.14283.73224.33-32.24-0.1276.999.1355.47351.2854.0048.2339.8836.7946.23-63.21
26_Jun_202620.7128.7825.1021.4392.86343.51284.23224.96-55.60-0.1629.189.6749.69351.2847.7343.0454.3217.7442.97-82.26
25_Jun_202621.7820.1029.2128.57100.00343.56286.13228.71102.000.019314.189.7963.37256.2353.9455.9973.9465.1149.15-34.89
24_Jun_202622.0318.2933.6535.7185.71341.94285.36228.79142.650.026214.538.7066.82250.2559.1361.0684.4380.1256.69-19.88
23_Jun_202621.4519.9032.0542.8692.86338.21284.17230.14114.90-0.005613.037.2461.09243.8954.2660.2490.8676.5959.06-23.41
22_Jun_202621.3113.4636.5050.00100.00335.14283.20231.26205.12-0.004411.375.7968.24237.1365.7467.8389.6696.6063.85-3.40
18_Jun_202619.4014.3232.6757.14100.00326.24281.30236.36139.45-0.02386.644.3960.64233.2859.7964.9279.4899.3956.92-0.607
17_Jun_202617.8916.3526.5664.290318.28278.97239.6632.46-0.0812.243.8350.66231.9648.6555.1265.5772.9947.79-27.01
16_Jun_202617.4317.1327.8271.437.14317.72277.79237.8621.37-0.0751.064.2343.71230.6146.5154.0152.5366.0547.28-33.95
15_Jun_202616.9418.5724.7078.570317.43276.68235.93-7.90-0.107-0.04535.0237.24295.4742.5552.3037.1257.6746.22-42.33
12_Jun_202617.1619.7322.7685.710317.49276.75236.02-73.64-0.081-0.8036.2931.23301.1137.7948.3019.2133.8846.29-66.12
11_Jun_202617.9321.2019.4292.867.14320.49278.91237.34-135.17-0.076-0.3058.0732.51307.2432.3544.9015.2019.8142.38-80.19
10_Jun_202618.9722.4820.59100.0014.29320.39280.96241.53-174.66-0.0931.4910.1635.74313.9136.5040.1813.463.9345.09-96.07
09_Jun_202620.0921.0122.42021.43316.39283.28250.17-110.84-0.03025.2512.3343.84318.5049.5046.6021.1321.8648.24-78.14
08_Jun_202621.3923.6220.337.1428.57315.78284.50253.21-153.04-0.02207.3914.0934.54321.4148.4944.6534.2514.5851.94-85.42
05_Jun_202622.4523.7821.4114.2935.71314.82284.87254.92-105.26-0.046610.6315.7734.04322.8346.5247.3248.1226.9650.87-73.04
04_Jun_202623.7820.2724.1621.4342.86315.34284.62253.9010.57-0.06113.5917.0634.35265.4546.6055.9364.2561.2053.32-38.80
03_Jun_202624.9318.3026.0328.5750.00314.89284.32253.7527.33-0.07114.3417.9240.42263.0649.3554.8256.9156.2047.66-43.80
02_Jun_202625.5119.4827.7135.7157.14315.64284.72253.8059.73-0.06015.5018.8246.61260.5756.1560.2355.9675.3647.12-24.64
01_Jun_202626.1321.5324.8342.8664.29313.87284.01254.16-41.28-0.05715.1719.6539.81257.9746.6251.8950.6839.1743.90-60.83
29_May_202627.6022.7826.0050.0071.43314.44284.86255.28-28.15-0.009417.5220.7747.68255.2757.2456.1859.0253.3448.86-46.66
28_May_202629.2118.5027.8557.1478.57314.36284.78255.1953.810.021419.1021.5846.92252.4559.6258.1266.1759.5248.57-40.48
27_May_202629.9119.7228.7964.2985.71314.20284.68255.1560.240.034120.3322.2046.04249.5252.2459.5771.3064.2048.95-35.80
26_May_202630.7716.2330.4371.4392.86319.90281.31242.71127.530.048421.2122.6745.46246.4751.9162.8778.6374.8045.06-25.20
22_May_202630.8016.6932.0778.57100.00320.22277.92235.62135.280.048321.1523.0451.54243.2853.5762.9073.6274.9150.10-25.09
21_May_202630.7417.7632.8085.71100.00319.69274.35229.02116.820.10520.7623.5151.52241.7554.5664.8458.2886.1755.68-13.83
20_May_202630.8219.7928.4992.8671.43316.13270.84225.5535.300.07619.4124.2049.75305.7249.6959.3134.8959.7854.78-40.22
19_May_202631.8021.8223.52100.0078.57316.53268.21219.89-34.690.013620.0125.3941.00308.3941.4353.7736.3128.8754.63-71.13
18_May_202633.9621.3625.58085.71318.69266.19213.68-13.020.026122.6226.7450.88309.6057.5453.0357.8116.0154.58-83.99
15_May_202635.8814.6328.017.1492.86320.63264.17207.7043.900.041625.8927.7751.01252.4660.0458.7980.7364.0352.74-35.97
14_May_202636.2213.7530.6614.29100.00321.99260.76199.5493.730.09327.9328.2452.63250.0869.9070.0584.1793.3856.98-6.62
13_May_202636.0815.0529.5221.4350.00317.83256.09194.3671.310.021427.3328.3147.59249.1064.9767.1579.0784.7854.19-15.22
12_May_202636.3616.5129.4528.5757.14314.62252.30189.9761.130.10727.5528.5646.76297.9064.7265.0668.0574.3551.51-25.65
11_May_202636.9916.9931.9435.7164.29311.72249.22186.7177.760.12528.3728.8151.54299.9467.6466.4661.9978.0752.90-21.93
08_May_202637.4919.2127.32071.43311.70243.85176.0138.850.12928.6628.9251.24302.0663.5060.9363.6251.7451.91-48.26
07_May_202639.0318.2229.70078.57314.27239.14164.0059.150.15830.9528.9958.88302.9965.2660.2977.2056.1761.06-43.83
06_May_202640.1910.4333.047.1485.71316.19234.21152.23113.910.16533.6728.5059.41269.2676.6072.5887.1582.9565.88-17.05
05_May_202639.289.1135.2014.2992.86314.06227.28140.49136.410.19533.9227.2160.59259.7579.9877.9690.8292.4768.83-7.53
04_May_202637.779.5236.810100.00308.88219.31129.73139.610.17332.7525.5361.62247.5575.9176.8890.0586.0465.80-13.96
01_May_202636.1410.4336.07092.86302.45211.63120.81141.570.20331.4523.7263.77233.7482.5677.8994.0693.9769.97-6.03
30_Apr_202634.6811.1538.550100.00292.87203.88114.90138.900.10829.1421.7962.26216.0482.8476.8290.6190.1467.63-9.86
29_Apr_202633.1112.6941.490100.00282.64196.34110.04150.750.14626.5019.9671.14216.0485.5979.1091.3398.0865.20-1.92
28_Apr_202631.5716.5829.87085.71267.94188.71109.4969.140.036722.2718.3267.50214.9980.3066.8688.6883.6254.84-16.38
27_Apr_202631.7913.8133.35092.86266.05183.37100.6985.550.020022.8217.3375.49208.1986.8872.1592.9392.3055.84-7.70
24_Apr_202631.0512.0335.577.14100.00260.21178.3096.3998.42-0.032522.3515.9677.41199.6986.6271.2693.8390.1255.14-9.88
23_Apr_202629.6312.6737.190100.00253.77173.4293.07113.840.003421.7814.3782.32190.4990.6075.3593.1096.3755.13-3.63
22_Apr_202628.1313.4836.607.14100.00244.31169.0593.79121.720.036320.0912.5178.83181.9490.2473.6390.8195.0162.75-4.99
21_Apr_202626.7414.4038.620100.00235.31164.8694.40130.86-0.014018.4310.6278.95173.4187.1171.5586.0887.9163.87-12.09
20_Apr_202625.2915.4935.12078.57227.08160.8894.67128.47-0.026116.948.6777.91165.7588.4570.9284.3689.5168.95-10.49
17_Apr_202624.2516.8835.907.1485.71218.31157.4796.63139.86-0.017615.076.6071.15157.0578.3268.3283.2280.8166.67-19.19
16_Apr_202623.3417.1538.5314.2992.86211.92155.4198.90172.92-0.05413.514.4874.74147.1779.4769.5489.5482.7665.89-17.24
15_Apr_202622.1814.0540.9021.43100.00203.41152.74102.06245.21-0.040211.112.2275.37135.9372.2871.5794.8386.1064.58-13.90
14_Apr_202620.1315.2739.5928.57100.00192.51150.05107.59293.05-0.01067.50-0.001373.06126.6775.7774.3596.9099.7769.18-0.234
13_Apr_202618.2718.7726.1835.71100.00175.26146.78118.30151.27-0.1462.25-1.8858.93122.2566.9763.6791.3098.6261.97-1.38
10_Apr_202618.4020.2224.6342.86100.00170.96145.67120.39125.86-0.206-0.167-2.9150.54119.1558.0560.0477.6292.3153.21-7.69
09_Apr_202619.0621.3622.0150.007.14169.20145.19121.1968.22-0.212-2.24-3.5940.49117.3147.1057.4359.1582.9656.00-17.04
08_Apr_202620.4123.4020.6057.1414.29169.05145.15121.2521.42-0.256-4.18-3.9340.57116.5045.5351.4543.2257.5749.14-42.43
07_Apr_202621.4926.1213.3364.2921.43169.71145.51121.31-70.07-0.172-5.23-3.8739.87153.3938.2045.6936.1536.9044.52-63.10
06_Apr_202620.6525.7213.9771.4328.57170.19146.28122.37-70.78-0.238-5.39-3.5344.37155.7541.3345.1833.9535.1740.55-64.83
02_Apr_202619.9726.6212.8978.5735.71170.18146.29122.40-104.28-0.213-5.43-3.0738.98158.2541.2545.4634.2736.3742.27-63.63
01_Apr_202618.8323.9113.8485.7142.86171.58147.51123.43-93.26-0.186-5.47-2.4838.15160.9238.4943.8724.0530.3240.08-69.68
31_Mar_202618.2225.0511.5092.8650.00173.28149.12124.97-137.67-0.134-5.10-1.7337.56163.7538.8645.0317.4336.1038.71-63.90
30_Mar_202616.7727.1011.49100.0057.14173.37150.00126.63-228.26-0.150-4.88-0.88437.49166.7731.9736.887.185.7129.32-94.29
27_Mar_202614.9523.0612.51100.0064.29172.07152.33132.58-156.75-0.139-2.890.11545.29168.3439.3141.8321.4210.4637.55-89.54
26_Mar_202613.8224.2313.84100.0071.43171.18153.45135.72-180.36-0.094-1.720.86752.38169.0949.1741.9430.125.3740.34-94.63
25_Mar_202612.7819.1515.2414.2978.57171.58155.20138.82-70.27-0.051-0.2171.5151.05136.9645.5048.8336.3848.4346.04-51.57
24_Mar_202612.8919.9812.2221.4385.71174.70156.43138.15-160.77-0.04290.00061.9545.38136.0241.3346.7236.2836.5744.33-63.43
23_Mar_202612.0318.7812.8328.5792.86175.52157.44139.37-144.03-0.04830.7202.4352.50134.6444.9744.4856.2324.1340.91-75.87
20_Mar_202611.5016.8513.8935.71100.00174.91158.39141.87-32.10-0.01672.092.8652.99133.2143.4148.1071.1548.1644.04-51.84
19_Mar_202611.6418.7214.8442.86100.00175.07158.26141.4547.630.0742.913.0562.03132.5054.8356.0878.0096.3952.32-3.61
18_Mar_202611.6516.4616.4050.000174.25157.88141.5124.410.0742.243.0954.13168.1844.8751.5360.4568.9042.69-31.10
17_Mar_202612.5317.1715.5357.140174.27157.91141.555.990.1482.373.3046.92169.6743.8553.2952.6568.7052.52-31.30
16_Mar_202613.1118.0816.3664.297.14174.39157.18139.96-14.800.1362.153.5349.01171.2244.8650.4046.7443.7642.60-56.24
13_Mar_202613.7418.0817.4471.4314.29175.26156.48137.7011.130.1032.493.8856.59172.8347.7350.7850.5445.4845.20-54.52
12_Mar_202614.6517.1418.4878.5721.43175.96155.70135.4542.790.1552.804.2262.34174.5153.5151.9450.1950.9752.38-49.03
11_Mar_202615.4917.9618.9985.7128.57175.87155.62135.3842.450.1752.884.5855.97176.2650.0752.8146.1655.1952.07-44.81
10_Mar_202616.4718.9517.6692.8635.71175.49155.10134.707.390.2092.745.0055.70178.0848.8650.8730.2544.4256.42-55.58
09_Mar_202617.4619.7315.66042.86175.54155.16134.77-74.690.1963.055.5755.47179.9851.9749.8934.8038.8855.68-61.12
06_Mar_202617.9220.4817.23050.00175.75154.74133.73-108.980.1313.676.2053.90180.9048.3943.5844.417.4352.68-92.57
05_Mar_202618.6414.7919.337.1457.14175.57154.81134.0651.030.1746.056.8356.28147.5658.9153.1356.6458.1061.87-41.90
04_Mar_202619.0515.8020.2314.2964.29175.03154.18133.3363.290.1726.487.0255.25145.9453.5755.3060.6567.7060.71-32.30
03_Mar_202619.5616.9418.4421.4371.43175.73154.39133.04-5.130.1556.457.1656.21143.7151.7450.7054.5744.1360.01-55.87
02_Mar_202620.7418.1620.1028.5778.57175.89154.54133.1957.280.1367.517.3456.64141.3354.5956.6864.9670.1460.56-29.86
27_Feb_202621.9518.0021.9135.7185.71174.53153.81133.0946.250.0947.437.2957.37138.8155.2852.5570.8149.4457.78-50.56
26_Feb_202622.8815.9923.7542.8692.86174.59153.85133.11123.980.1528.287.2667.12136.1264.1259.0882.2375.2964.00-24.71
25_Feb_202623.1412.9025.6550.00100.00174.02153.69133.36203.240.1787.937.0066.74133.2661.6462.5678.5887.7266.47-12.28
24_Feb_202622.3813.8523.6257.140170.45152.57134.69142.310.1566.736.7757.15131.6048.9759.5061.4783.6766.11-16.33
23_Feb_202622.1015.1419.8264.297.14168.82151.24133.6660.730.1585.976.7857.98131.0051.5157.2654.1064.3759.03-35.63
20_Feb_202622.7716.3320.2971.4314.29167.74150.47133.204.250.1085.526.9857.72160.0848.5351.9651.8936.3858.27-63.62
19_Feb_202623.6914.2121.8478.5721.43167.73150.37133.0275.980.1406.167.3557.20160.6951.0157.9750.2661.5560.04-38.45
18_Feb_202623.8814.8622.0285.7128.57166.86149.95133.0550.790.1375.737.6550.87162.5946.8957.2836.1557.7560.21-42.25
17_Feb_202624.2215.8117.1192.8635.71166.27149.68133.08-101.290.1465.278.1351.87164.6147.3452.2322.3831.4856.06-68.52
13_Feb_202625.7816.8817.85100.0042.86166.36149.89133.41-141.890.1135.818.8453.34166.7550.0449.6529.6419.2151.53-80.79
12_Feb_202627.5515.3019.0164.2950.00166.40149.86133.31-56.370.0917.009.6053.06168.2147.9549.3235.9116.4448.68-83.56
11_Feb_202628.8416.7821.2171.4357.14167.01149.58132.1522.000.1238.4810.2554.67169.7453.8957.2647.9153.2755.10-46.73
10_Feb_202630.1615.9223.7078.5764.29166.49148.79131.0912.920.1268.5710.6948.45171.3249.2654.4438.6138.0152.47-61.99
09_Feb_202630.9717.1425.2085.7171.43166.65148.20129.7534.650.1689.2511.2247.67172.9851.4257.7929.6152.4452.32-47.56
06_Feb_202631.8918.5226.9792.8678.57166.28147.14128.01-20.850.1259.3311.7149.16174.7047.0752.7222.5525.3648.66-74.64
05_Feb_202632.9120.7825.24100.0085.71168.14146.08124.03-55.720.14110.5412.3147.84176.4948.8849.7541.9811.0252.86-88.98
04_Feb_202634.7021.2327.38092.86172.05144.65117.2640.060.16212.5712.7554.31176.4956.3655.1361.4931.2658.06-68.74
03_Feb_202636.3910.5833.227.14100.00175.23142.44109.65145.150.18113.8912.8056.93138.0965.4869.0070.6083.6560.97-16.35
02_Feb_202635.2211.9526.07078.57173.69139.19104.6877.240.21813.1812.5256.07137.4961.4464.0268.0569.5560.71-30.45
30_Jan_202635.0712.8327.99085.71174.11136.3298.5277.200.20313.3912.3656.51136.8860.5261.9076.7958.5957.16-41.41
29_Jan_202634.9112.0030.76092.86175.87133.0990.3195.020.21813.9412.1064.15136.2569.4165.7888.3176.0161.12-23.99
28_Jan_202634.2210.4534.020100.00175.37129.6383.89114.960.22313.9111.6473.07136.2580.4473.1586.8995.7664.13-4.24
27_Jan_202632.7811.5527.91071.43171.79125.7879.7772.310.19312.7711.0772.58154.7878.5968.2981.9393.1762.98-6.83
26_Jan_202632.1112.9727.197.1478.57169.49122.6775.8659.930.15912.4610.6567.03155.5174.0762.1279.1271.7356.91-28.27
23_Jan_202631.8513.5529.21085.71168.25120.2972.3271.770.18713.1810.2072.15155.8781.1467.1686.0780.9058.37-19.10
22_Jan_202631.4911.6631.41092.86165.76117.6169.4789.940.16813.369.4576.71135.8584.4667.8890.7784.7257.31-15.28
21_Jan_202630.3812.3334.347.14100.00162.49114.9567.40107.320.22613.338.4779.13130.2189.2372.6995.2092.6062.69-7.40
20_Jan_202629.0912.9837.7414.29100.00157.74111.8665.97124.040.18312.607.2684.29123.9389.2773.8794.0595.0064.80-5.00
16_Jan_202627.5714.1637.8221.43100.00152.29108.2864.28134.940.09011.355.9279.57118.0387.0073.1089.0397.9964.09-2.01
15_Jan_202626.1915.4036.3628.5785.71146.37104.6662.94130.850.0789.834.5675.49112.7383.0669.2886.4189.1860.70-10.82
14_Jan_202625.1016.6935.7735.7192.86141.24102.0862.92133.800.04108.793.2573.71106.4281.7166.8789.2279.9261.61-20.08
13_Jan_202624.2313.7638.4142.86100.00136.6099.8863.16187.61-0.00617.931.8677.9698.9189.0872.7494.2790.1563.97-9.85
12_Jan_202622.4614.8435.600100.00129.5097.6465.79209.250.03386.060.34476.4492.5289.1771.6893.3897.5968.69-2.41
09_Jan_202621.0215.9337.180100.00123.1896.2569.32234.38-0.04103.88-1.0876.2486.4890.1170.6590.2395.0866.64-4.92
08_Jan_202619.5617.8534.760100.00115.4394.6173.79224.05-0.0991.34-2.3374.6581.8688.5865.6187.2687.4662.51-12.54
07_Jan_202618.5920.9027.317.14100.00112.0993.9975.89124.62-0.120-0.688-3.2459.6579.2168.5558.0487.7788.1557.47-11.85
06_Jan_202619.0022.5625.2914.29100.00112.9394.1875.4373.37-0.070-1.85-3.8846.9177.4162.9654.7382.8086.1757.92-13.83
05_Jan_202620.0222.4927.2521.43100.00116.3994.9973.5867.940.0032-2.81-4.3947.4576.1657.8655.4064.8689.0059.02-11.00
02_Jan_202620.8224.1522.0028.570119.0995.7072.31-1.300.0119-4.08-4.7836.5775.7042.1251.9446.3373.2257.40-26.78
31_Dec_202522.0726.6915.6535.717.14119.4495.8972.34-65.25-0.0409-5.10-4.9635.9099.8538.2542.4933.1932.3547.36-67.65
30_Dec_202521.7626.3116.3042.860120.2896.7973.31-63.44-0.097-5.14-4.9233.37101.3933.9442.7433.3333.4251.10-66.58
29_Dec_202521.6227.2316.8750.000120.4697.3874.29-62.17-0.055-5.15-4.8732.57103.0333.3643.4634.3933.7950.35-66.21
26_Dec_202521.4826.5717.7957.147.14121.6798.4275.17-58.41-0.0094-5.20-4.8031.12104.7730.8944.5434.9932.7643.61-67.24
24_Dec_202521.6126.4618.3764.2914.29121.9398.9776.00-57.560.0346-5.37-4.7038.70106.6332.5945.5436.5636.6146.32-63.39
23_Dec_202521.8826.9718.7371.4321.43121.9399.0976.25-58.400.083-5.69-4.5345.92108.6043.8845.2434.2535.5943.40-64.41
22_Dec_202522.1827.3519.3478.5728.57121.9399.2976.66-48.650.133-5.96-4.2445.00110.7043.0845.6725.7937.4738.52-62.53
19_Dec_202522.5728.7716.1585.7135.71121.9899.1876.38-88.290.076-6.31-3.8147.58112.9444.6643.5814.2529.6943.92-70.31
18_Dec_202522.1430.7213.8892.8642.86121.8799.4176.94-141.740.0372-6.31-3.1939.97115.3134.9438.038.2810.2036.45-89.80
17_Dec_202520.9432.4114.64100.0050.00121.84100.8479.85-169.320.0372-5.34-2.4139.27117.8438.0735.829.082.8736.96-97.13
16_Dec_202519.6530.5216.10100.0057.14120.20102.2484.29-151.810.074-3.70-1.6846.65119.2846.5740.1817.5211.7541.81-88.25
15_Dec_202518.7827.9916.767.1464.29119.97103.2286.47-122.410.079-2.63-1.1747.77119.9046.9141.0438.6512.6244.06-87.38
12_Dec_202518.2926.1417.60071.43120.25104.3388.42-61.460.053-1.43-0.80857.1187.6552.5743.4153.6528.1953.78-71.81
11_Dec_202518.2027.1619.277.1478.57120.10104.7689.427.520.106-0.429-0.65352.7185.5959.0450.4069.6575.1562.13-24.85
10_Dec_202518.2927.2921.0114.2985.71123.68105.6587.62-27.440.059-0.570-0.70945.8783.4045.9445.9671.7757.6154.93-42.39
09_Dec_202518.7023.7822.2821.4392.86127.10106.9486.7829.950.0750.0424-0.74352.3881.0752.4850.3985.4176.1853.26-23.82
08_Dec_202519.8924.5122.9928.57100.00133.02108.4383.8435.550.124-0.0062-0.94050.9978.5952.6151.7392.1781.5357.27-18.47
05_Dec_202521.1723.5824.6535.71100.00136.81109.6082.3951.080.125-0.307-1.1756.6076.8754.1856.0783.3998.5362.45-1.47
04_Dec_202522.6324.6025.6142.860139.94110.4881.0315.030.102-1.44-1.3947.6976.0057.7055.5668.1296.4562.88-3.55
03_Dec_202524.2127.3319.2950.000143.93111.6579.37-47.930.0106-2.75-1.3836.94110.8438.1347.4448.5655.2157.41-44.79
02_Dec_202524.7527.1719.9657.140145.82112.9880.13-37.470.0219-2.80-1.0336.31112.4438.9548.7745.5752.7159.56-47.29
01_Dec_202525.4828.8521.1964.290149.84114.8579.85-51.480.054-3.08-0.59029.99115.6130.9845.3239.6637.7449.14-62.26
28_Nov_202526.2628.7622.6571.437.14151.48116.5181.54-39.200.053-2.770.032335.78119.0536.9750.7035.5646.2653.24-53.74
26_Nov_202527.3630.0719.9878.5714.29152.58117.4482.30-77.800.0316-3.380.73330.91122.7930.8446.0229.2234.9849.08-65.02
25_Nov_202527.9231.8316.9085.7121.43154.05119.0784.08-116.480.0345-3.291.7625.97126.8624.0841.6824.0525.4544.86-74.55
24_Nov_202527.7131.4517.8492.8628.57153.25120.0286.78-117.750.0074-2.433.0232.21131.2933.5842.2616.1827.2246.01-72.78
21_Nov_202527.7232.7917.14100.0035.71152.43120.6688.89-161.56-0.0166-1.434.3922.94136.0926.1338.7616.4019.4740.09-80.53
20_Nov_202527.4427.3118.82100.0042.86150.63121.6892.73-106.82-0.0650.4445.8432.92138.8933.3640.1316.761.8438.14-98.16
19_Nov_202528.1325.1321.6378.5750.00149.64122.0994.53-65.62-0.01662.487.1932.67140.7641.0247.2924.3327.8943.46-72.11
18_Nov_202529.7226.8321.2385.7157.14150.96121.3691.75-70.95-0.00973.468.3726.45142.7236.6044.9726.1520.5641.95-79.44
17_Nov_202531.1127.8122.2892.8664.29151.00121.3391.66-62.37-0.00895.069.6036.53144.7547.5445.9922.7824.5247.18-75.48
14_Nov_202532.6629.3123.49100.0071.43150.92121.4391.93-64.580.01406.8110.7336.49146.8751.3448.2532.2333.3847.57-66.62
13_Nov_202534.3230.8826.81100.0078.57150.93121.4191.89-63.37-0.04768.4711.7138.62147.8647.1343.7741.7510.4345.37-89.57
12_Nov_202536.4223.7231.53085.71150.52121.9893.4517.78-0.037711.3012.5246.12107.2662.0756.3466.7852.8848.56-47.12
11_Nov_202538.1321.2533.95092.86150.02121.4892.9341.48-0.016612.4012.8350.28104.6764.6756.5775.4561.9449.26-38.06
10_Nov_202539.3016.8336.867.14100.00149.42120.8392.23102.510.028013.5812.9450.09101.9165.9465.0782.0185.5355.35-14.47
07_Nov_202539.4518.1732.2714.2971.43147.02119.3691.7066.330.018313.6512.7845.06100.0061.8963.3883.2678.8754.98-21.13
06_Nov_202540.3313.0435.0521.4378.57146.99116.9486.90110.74-0.036913.9612.5651.2398.0161.4564.5779.8181.6453.20-18.36
05_Nov_202539.9213.9137.3828.5785.71145.76114.4383.10135.43-0.025113.9712.2151.6495.9361.9867.8382.8989.2756.89-10.73
04_Nov_202539.4715.4837.3335.7192.86142.58111.7480.90113.31-0.05213.3311.7744.0393.7756.3063.1379.3068.5254.40-31.48
03_Nov_202539.3214.6440.8742.86100.00141.29109.5977.89172.51-0.039413.5711.3853.3591.5266.0673.9280.0590.8861.31-9.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)