Candlestick / Heikin Ashi Chart & Patterns of Bloom Energy Corp (BE)
Latest Candlestick / Heikin Ashi patterns of Bloom Energy Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bloom Energy Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.2/06-May-24 00:00 12.32/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.2/06-May-24 00:00 12.32/12-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.2/06-May-24 00:00 11.88/09-Apr-24 00:00 10.46/11-Mar-24 00:00 , Bottom Points : 9.32/22-Apr-24 00:00 8.58/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.2/06-May-24 00:00 10.46/11-Mar-24 00:00 9.32/27-Feb-24 00:00 , Bottom Points : 9.55/25-Apr-24 00:00 9.32/22-Apr-24 00:00 8.58/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.2/06-May-24 00:00 10.46/11-Mar-24 00:00 , Bottom Points : 9.32/22-Apr-24 00:00 8.58/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.2/06-May-24 00:00 15.52/04-Dec-23 00:00 18.42/17-Jul-23 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 14.26/22-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.2/06-May-24 00:00 15.52/04-Dec-23 00:00 18.42/17-Jul-23 00:00 25.63/02-Feb-23 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 12.72/12-May-23 00:00 17.64/27-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.38/01-Dec-23 00:00 30.46/12-Aug-22 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 16.41/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.0/27-Jan-23 00:00 30.46/12-Aug-22 00:00 34.15/12-Nov-21 00:00 42.36/05-Feb-21 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 12.72/12-May-23 00:00 13.59/28-Jan-22 00:00 18.47/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :30.46/12-Aug-22 00:00 34.15/12-Nov-21 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 12.72/12-May-23 00:00 13.59/28-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.8/03-May-24 00:00 15.38/01-Dec-23 00:00 17.59/14-Jul-23 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 14.46/25-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.38/01-Dec-23 00:00 17.59/14-Jul-23 00:00 25.0/27-Jan-23 00:00 30.46/12-Aug-22 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 12.72/12-May-23 00:00 16.05/15-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.8/03-May-24 00:00 15.38/01-Dec-23 00:00 17.59/14-Jul-23 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 12.72/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.38/01-Dec-23 00:00 25.0/27-Jan-23 00:00 30.46/12-Aug-22 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 12.72/12-May-23 00:00 16.41/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.38/01-Dec-23 00:00 17.59/14-Jul-23 00:00 25.0/27-Jan-23 00:00 30.46/12-Aug-22 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 12.72/12-May-23 00:00 18.53/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.8/03-May-24 00:00 15.38/01-Dec-23 00:00 17.59/14-Jul-23 00:00 25.0/27-Jan-23 00:00 30.46/12-Aug-22 00:00 , Bottom Points : 8.58/23-Feb-24 00:00 9.78/27-Oct-23 00:00 12.72/12-May-23 00:00 18.53/23-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.8/29-Dec-23 00:00 24.93/31-Jan-23 00:00 25.41/31-Aug-22 00:00 31.26/29-Oct-21 00:00 , Bottom Points : 8.77/29-Feb-24 00:00 13.72/31-May-23 00:00 16.5/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.8/29-Dec-23 00:00 17.86/31-Jul-23 00:00 24.93/31-Jan-23 00:00 25.41/31-Aug-22 00:00 , Bottom Points : 8.77/29-Feb-24 00:00 10.4/31-Oct-23 00:00 13.72/31-May-23 00:00 16.5/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :17.86/31-Jul-23 00:00 25.41/31-Aug-22 00:00 31.26/29-Oct-21 00:00 , Bottom Points : 8.77/29-Feb-24 00:00 13.72/31-May-23 00:00 15.08/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.41/31-Aug-22 00:00 31.26/29-Oct-21 00:00 , Bottom Points : 8.77/29-Feb-24 00:00 16.5/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Bloom Energy Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Bloom Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bloom Energy Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.81 | 12.04 | 11.59 | 11.74 | 6221 K | 0.450 | 3.88% | 11.75 | 12.04 | 11.59 | 11.79 |
| 08-May-24 | 11.48 | 11.81 | 11.22 | 11.80 | 3165 K | 0.590 | 5.26% | 11.93 | 11.93 | 11.22 | 11.58 |
| 07-May-24 | 12.20 | 12.33 | 11.75 | 11.77 | 5614 K | 0.580 | 4.94% | 11.84 | 12.33 | 11.75 | 12.01 |
| 06-May-24 | 11.94 | 12.37 | 11.94 | 12.20 | 3855 K | 0.430 | 3.60% | 11.57 | 12.37 | 11.57 | 12.11 |
| 03-May-24 | 11.84 | 12.23 | 11.60 | 11.80 | 4199 K | 0.630 | 5.43% | 11.26 | 12.23 | 11.26 | 11.87 |
| 02-May-24 | 11.66 | 11.66 | 11.20 | 11.44 | 3570 K | 0.460 | 4.11% | 11.04 | 11.66 | 11.04 | 11.49 |
| 01-May-24 | 11.13 | 11.90 | 11.05 | 11.31 | 4528 K | 0.855 | 7.74% | 10.72 | 11.90 | 10.72 | 11.35 |
| 30-Apr-24 | 10.99 | 11.44 | 10.75 | 11.13 | 6191 K | 0.690 | 6.42% | 10.37 | 11.44 | 10.37 | 11.08 |
| 29-Apr-24 | 10.79 | 11.19 | 10.72 | 10.99 | 5272 K | 0.470 | 4.38% | 9.81 | 11.19 | 9.81 | 10.92 |
| 26-Apr-24 | 9.58 | 10.66 | 9.46 | 10.60 | 7013 K | 1.20 | 12.68% | 9.55 | 10.66 | 9.46 | 10.08 |
| 25-Apr-24 | 9.39 | 9.58 | 9.12 | 9.55 | 5106 K | 0.460 | 5.04% | 9.70 | 9.70 | 9.12 | 9.41 |
| 24-Apr-24 | 9.82 | 9.89 | 9.50 | 9.64 | 3899 K | 0.395 | 4.16% | 9.68 | 9.89 | 9.50 | 9.71 |
| 23-Apr-24 | 9.35 | 10.28 | 9.30 | 9.83 | 6507 K | 0.980 | 10.54% | 9.67 | 10.28 | 9.30 | 9.69 |
| 22-Apr-24 | 9.78 | 9.78 | 9.14 | 9.32 | 6705 K | 0.640 | 7.00% | 9.83 | 9.83 | 9.14 | 9.50 |
| 19-Apr-24 | 9.72 | 9.84 | 9.50 | 9.63 | 14915 K | 0.340 | 3.58% | 9.98 | 9.98 | 9.50 | 9.67 |
| 18-Apr-24 | 9.86 | 10.08 | 9.59 | 9.75 | 4234 K | 0.490 | 5.11% | 10.15 | 10.15 | 9.59 | 9.82 |
| 17-Apr-24 | 9.95 | 10.04 | 9.74 | 9.80 | 4282 K | 0.295 | 3.03% | 10.41 | 10.41 | 9.74 | 9.88 |
| 16-Apr-24 | 10.09 | 10.21 | 9.75 | 9.88 | 7562 K | 0.455 | 4.67% | 10.84 | 10.84 | 9.75 | 9.98 |
| 15-Apr-24 | 10.58 | 10.75 | 10.19 | 10.24 | 5981 K | 0.560 | 5.50% | 11.25 | 11.25 | 10.19 | 10.44 |
| 12-Apr-24 | 11.29 | 11.44 | 10.60 | 10.74 | 4354 K | 0.840 | 7.92% | 11.47 | 11.47 | 10.60 | 11.02 |
Weekly OHLCV & Heikin Ashi values of Bloom Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.94 | 12.37 | 11.22 | 11.74 | 18856 K | 1.15 | 10.25% | 10.87 | 12.37 | 10.87 | 11.82 |
| 29-Apr-24 | 03-May-24 | 10.79 | 12.23 | 10.72 | 11.80 | 23762 K | 1.51 | 14.09% | 10.35 | 12.23 | 10.35 | 11.39 |
| 22-Apr-24 | 26-Apr-24 | 9.78 | 10.66 | 9.12 | 10.60 | 29231 K | 1.54 | 16.89% | 10.65 | 10.66 | 9.12 | 10.04 |
| 15-Apr-24 | 19-Apr-24 | 10.58 | 10.75 | 9.50 | 9.63 | 36977 K | 1.25 | 13.16% | 11.19 | 11.19 | 9.50 | 10.12 |
| 08-Apr-24 | 12-Apr-24 | 11.91 | 12.51 | 10.60 | 10.74 | 22026 K | 1.91 | 18.02% | 10.93 | 12.51 | 10.60 | 11.44 |
| 01-Apr-24 | 05-Apr-24 | 11.75 | 12.50 | 11.09 | 11.69 | 25956 K | 1.41 | 12.71% | 10.11 | 12.50 | 10.11 | 11.76 |
| 25-Mar-24 | 29-Mar-24 | 9.91 | 11.34 | 9.85 | 11.24 | 25099 K | 1.49 | 15.13% | 9.63 | 11.34 | 9.63 | 10.59 |
| 18-Mar-24 | 22-Mar-24 | 9.29 | 10.00 | 9.10 | 9.87 | 19930 K | 0.900 | 9.89% | 9.70 | 10.00 | 9.10 | 9.56 |
| 11-Mar-24 | 15-Mar-24 | 10.29 | 10.72 | 8.82 | 9.26 | 27175 K | 1.90 | 21.54% | 9.63 | 10.72 | 8.82 | 9.77 |
| 04-Mar-24 | 08-Mar-24 | 9.10 | 10.92 | 8.68 | 10.31 | 31312 K | 2.24 | 25.81% | 9.52 | 10.92 | 8.68 | 9.75 |
| 26-Feb-24 | 01-Mar-24 | 8.55 | 9.43 | 8.41 | 9.08 | 28310 K | 1.02 | 12.06% | 10.16 | 10.16 | 8.41 | 8.87 |
| 19-Feb-24 | 23-Feb-24 | 9.67 | 9.80 | 8.41 | 8.58 | 32160 K | 1.39 | 16.49% | 11.21 | 11.21 | 8.41 | 9.12 |
| 12-Feb-24 | 16-Feb-24 | 11.57 | 12.46 | 8.98 | 9.88 | 49524 K | 3.48 | 38.81% | 11.69 | 12.46 | 8.98 | 10.72 |
| 05-Feb-24 | 09-Feb-24 | 11.32 | 11.71 | 10.72 | 11.53 | 17172 K | 0.990 | 9.23% | 12.06 | 12.06 | 10.72 | 11.32 |
| 29-Jan-24 | 02-Feb-24 | 11.50 | 12.42 | 11.06 | 11.60 | 30088 K | 1.36 | 12.30% | 12.47 | 12.47 | 11.06 | 11.65 |
| 22-Jan-24 | 26-Jan-24 | 11.59 | 12.86 | 11.51 | 12.47 | 23090 K | 1.35 | 11.73% | 12.84 | 12.86 | 11.51 | 12.11 |
| 15-Jan-24 | 19-Jan-24 | 12.45 | 12.47 | 10.95 | 11.40 | 23281 K | 1.53 | 13.93% | 13.85 | 13.85 | 10.95 | 11.82 |
| 08-Jan-24 | 12-Jan-24 | 13.69 | 14.23 | 12.48 | 12.73 | 19498 K | 1.75 | 14.02% | 14.42 | 14.42 | 12.48 | 13.28 |
| 01-Jan-24 | 05-Jan-24 | 14.50 | 15.27 | 13.64 | 13.77 | 11537 K | 1.63 | 11.93% | 14.55 | 15.27 | 13.64 | 14.29 |
| 25-Dec-23 | 29-Dec-23 | 14.98 | 15.39 | 14.65 | 14.80 | 9801 K | 0.735 | 5.02% | 14.15 | 15.39 | 14.15 | 14.96 |
Monthly OHLCV & Heikin Ashi values of Bloom Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.13 | 12.37 | 11.05 | 11.74 | 31156 K | 1.32 | 11.95% | 11.02 | 12.37 | 11.02 | 11.57 |
| 01-Apr-24 | 30-Apr-24 | 11.75 | 12.51 | 9.12 | 11.13 | 125 M | 3.39 | 37.17% | 10.90 | 12.51 | 9.12 | 11.13 |
| 01-Mar-24 | 31-Mar-24 | 8.76 | 11.34 | 8.41 | 11.24 | 110 M | 2.93 | 34.76% | 11.87 | 11.87 | 8.41 | 9.94 |
| 01-Feb-24 | 29-Feb-24 | 12.04 | 12.46 | 8.41 | 8.77 | 131 M | 4.05 | 48.17% | 13.32 | 13.32 | 8.41 | 10.42 |
| 01-Jan-24 | 31-Jan-24 | 14.50 | 15.27 | 10.95 | 11.32 | 96226 K | 4.32 | 39.43% | 13.63 | 15.27 | 10.95 | 13.01 |
| 01-Dec-23 | 31-Dec-23 | 14.32 | 15.73 | 12.62 | 14.80 | 93929 K | 3.11 | 24.69% | 12.89 | 15.73 | 12.62 | 14.37 |
| 01-Nov-23 | 30-Nov-23 | 10.31 | 14.89 | 9.60 | 14.44 | 121 M | 5.29 | 55.10% | 13.48 | 14.89 | 9.60 | 12.31 |
| 01-Oct-23 | 31-Oct-23 | 13.17 | 13.27 | 9.51 | 10.40 | 129 M | 3.76 | 39.54% | 15.36 | 15.36 | 9.51 | 11.59 |
| 01-Sep-23 | 30-Sep-23 | 15.24 | 15.67 | 13.07 | 13.26 | 54973 K | 2.60 | 19.89% | 16.42 | 16.42 | 13.07 | 14.31 |
| 01-Aug-23 | 31-Aug-23 | 17.60 | 17.81 | 13.95 | 14.99 | 67150 K | 3.86 | 27.67% | 16.75 | 17.81 | 13.95 | 16.09 |
| 01-Jul-23 | 31-Jul-23 | 16.52 | 18.76 | 15.13 | 17.86 | 65793 K | 3.63 | 23.99% | 16.44 | 18.76 | 15.13 | 17.07 |
| 01-Jun-23 | 30-Jun-23 | 13.75 | 17.97 | 13.41 | 16.35 | 112 M | 4.56 | 34.00% | 17.50 | 17.97 | 13.41 | 15.37 |
| 01-May-23 | 31-May-23 | 16.71 | 17.57 | 12.33 | 13.72 | 135 M | 5.24 | 42.47% | 19.92 | 19.92 | 12.33 | 15.08 |
| 01-Apr-23 | 30-Apr-23 | 20.24 | 20.34 | 16.27 | 16.65 | 52336 K | 4.07 | 25.01% | 21.47 | 21.47 | 16.27 | 18.38 |
| 01-Mar-23 | 31-Mar-23 | 21.79 | 23.40 | 16.77 | 19.93 | 57467 K | 6.63 | 39.53% | 22.46 | 23.40 | 16.77 | 20.47 |
| 01-Feb-23 | 28-Feb-23 | 24.89 | 26.55 | 21.06 | 21.69 | 45346 K | 5.49 | 26.06% | 21.38 | 26.55 | 21.06 | 23.55 |
| 01-Jan-23 | 31-Jan-23 | 19.64 | 26.30 | 18.35 | 24.93 | 49146 K | 7.95 | 43.32% | 20.45 | 26.30 | 18.35 | 22.30 |
| 01-Dec-22 | 31-Dec-22 | 21.20 | 24.41 | 17.28 | 19.12 | 45128 K | 7.12 | 41.23% | 20.39 | 24.41 | 17.28 | 20.50 |
| 01-Nov-22 | 30-Nov-22 | 19.42 | 22.93 | 17.03 | 21.29 | 51714 K | 5.89 | 34.62% | 20.62 | 22.93 | 17.03 | 20.17 |
| 01-Oct-22 | 31-Oct-22 | 20.42 | 22.07 | 15.68 | 18.71 | 62344 K | 6.39 | 40.72% | 22.02 | 22.07 | 15.68 | 19.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)