Daily Technical Analysis of BCB Bancorp Inc (BCBP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BCBP10.8210.86 0.368 % 3553447842

About Strength
   AIO Technical Analysis of BCB Bancorp Inc suggests Neutral Signal
Technical Highlights of BCB Bancorp Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of BCB Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.72, +DI : 33.11, -DI : 15.61 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.569 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.195, Signal Line : 0.094 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR9.79 Mild BullishPrice direction changing. Tread with caution
Rate Of Change11.66 Mild BullishPrice Trending up.
Super Trend9.85 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of BCB Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0410.069.08 NeutralNA
Donchian11.0710.169.26 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.6810.5010.32 Strong BullishPositive Breakout.
MA Channel10.2810.069.85 Strong BullishPositive Breakout.
Keltner10.6010.249.88 Strong BullishPositive Breakout.
High Low10.9710.459.93 NeutralNA
MA Envelope11.0710.069.05 NeutralNA




Key Overbought / Sold Oscillators of BCB Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.41 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI points 16-May-24, 09-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI points 16-May-24, 09-May-24,
Stochastic (Smooth)%K : 86.12, %D : 77.87 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-13.81 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 16-May-24, 09-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Williams %R points 16-May-24, 09-May-24,
Ultimate Osc50.89 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 06-May-24, Ultimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 06-May-24,
Stoch RSI %K : 95.93, %D : 90.18 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI122.96 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CCI points 16-May-24, 07-May-24, CCI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CCI points 16-May-24, 07-May-24,
Money Flow Index65.32 Neutral Wait for proper trend to emerge
RSI (Fast)70.29 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 86.19, %D : 86.12 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 16-May-24, 09-May-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Fast Stochastic points 16-May-24, 09-May-24,
Stoch RSI %K : 90.18, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of BCB Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-316933.26 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 06-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 06-May-24,
Chaikin0.204 Mild BullishBuying pressure.


Technical Stock Charts of BCB Bancorp Inc


Daily Historical Technical data BCB Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.7215.6133.117.14100.0011.0410.069.08122.960.2040.1950.09465.329.7970.2961.4186.1286.1950.89-13.81
16_May_202422.7916.5634.2814.29100.0010.9310.029.11124.690.2350.1670.06965.799.6872.0162.2479.4690.4057.44-9.60
15_May_202421.8618.6326.5221.4378.5710.809.959.1082.840.1860.1240.045059.109.6268.3356.9468.0281.7649.79-18.24
14_May_202422.1919.5823.8228.5785.7110.759.899.0359.660.1450.1070.025252.639.5558.4853.3568.9266.2253.69-33.78
13_May_202423.1520.3924.8035.7192.8610.719.869.0077.610.1170.1080.004751.729.4758.3350.8778.3756.0854.34-43.92
10_May_202424.1815.5027.7342.86100.0010.699.848.98146.330.1560.122-0.021152.879.3968.0259.0388.9384.4764.28-15.53
09_May_202423.8616.5227.6450.0085.7110.609.809.00190.100.2040.096-0.05751.369.3362.6962.1186.3994.5667.77-5.44
08_May_202423.7617.1127.2057.1492.8610.469.769.07209.550.1440.0472-0.09551.819.2767.0060.7586.3687.7666.24-12.24
07_May_202423.8416.2528.870100.0010.319.729.12284.340.119-0.0058-0.13155.199.2167.5358.5483.0876.8764.44-23.13
06_May_202423.5217.4228.957.14100.0010.249.709.16280.510.163-0.057-0.16247.759.1965.6261.7778.1194.4669.54-5.54
03_May_202423.4220.5217.8714.2935.7110.069.679.2858.330.067-0.138-0.18832.539.9653.7850.1168.9277.9159.03-22.09
02_May_202424.6921.5514.7121.4342.8610.129.689.25-19.540.062-0.165-0.20125.7610.0048.2247.4652.5661.9661.09-38.04
01_May_202425.1422.5315.3828.5750.0010.219.719.21-11.25-0.0123-0.184-0.21032.9910.0346.5648.1946.8366.8755.71-33.13
30_Apr_202425.6224.3110.6735.7157.1410.249.739.21-106.72-0.057-0.209-0.21733.4010.0646.5641.7333.4828.8348.65-71.17
29_Apr_202424.6022.4811.3142.86010.269.759.25-76.46-0.094-0.207-0.21832.4610.1041.5043.8632.1644.7954.25-55.21
26_Apr_202423.9423.2811.3150.007.1410.339.799.25-104.46-0.110-0.215-0.22130.4810.1441.3041.9535.6126.8353.54-73.17
25_Apr_202423.1224.5311.9257.1414.2910.439.849.25-107.49-0.076-0.212-0.22331.4110.1839.1441.5439.0424.8849.87-75.12
24_Apr_202422.2424.5313.0664.29010.489.889.29-69.77-0.111-0.203-0.22634.1110.2241.4646.2443.4155.1250.37-44.88
23_Apr_202421.6024.7414.0071.437.1410.489.899.29-66.62-0.234-0.221-0.23140.3910.2642.6643.5647.8937.1244.51-62.88
22_Apr_202421.1324.0315.2778.5714.2910.489.909.31-49.69-0.221-0.226-0.23447.7610.3144.3343.7143.6337.9944.64-62.01
19_Apr_202421.0425.8815.8685.71010.529.939.34-50.96-0.172-0.230-0.23648.8010.3645.2448.9833.9968.5652.63-31.44
18_Apr_202420.8129.2611.2992.867.1410.599.959.32-131.99-0.196-0.268-0.23741.5510.4032.7140.4014.4424.3439.68-75.66
17_Apr_202419.0131.3712.11100.0014.2910.6610.009.35-171.84-0.223-0.266-0.22939.9410.4530.6535.7211.729.0837.56-90.92
16_Apr_202417.0628.3513.5571.4321.4310.6610.069.46-144.25-0.092-0.238-0.22047.9310.4844.4839.1118.599.9040.44-90.10
15_Apr_202415.6629.5314.1178.5728.5710.6510.109.54-142.01-0.234-0.225-0.21654.5410.5047.7240.1029.0916.1940.59-83.81
12_Apr_202414.1426.4615.2385.7135.7110.6510.109.56-95.35-0.239-0.212-0.21350.3910.5241.9842.2327.8129.6942.31-70.31
11_Apr_202413.1627.4615.8192.86010.6410.119.57-108.59-0.218-0.208-0.21444.6710.5441.8544.1230.0041.3944.46-58.61
10_Apr_202412.1029.6717.08100.007.1410.6510.129.59-168.92-0.291-0.212-0.21535.7010.5634.3137.9924.7812.3536.99-87.65
09_Apr_202410.9621.8619.2328.57010.6210.159.68-30.31-0.289-0.184-0.21639.329.8842.6544.5833.8436.2740.03-63.73
08_Apr_202411.3122.9318.7107.1410.6510.179.69-58.85-0.287-0.190-0.22443.959.8544.6842.9539.2725.7143.44-74.29
05_Apr_202411.4022.3119.327.1414.2910.6810.199.71-42.16-0.267-0.188-0.23254.999.8255.8644.9542.0239.5353.24-60.47
04_Apr_202411.7222.9720.0614.2921.4310.7110.219.71-6.62-0.271-0.195-0.24440.779.7955.6947.1537.6752.5652.62-47.44
03_Apr_202412.1024.2018.3621.4328.5710.7310.229.71-61.85-0.310-0.216-0.25636.229.7647.6343.4837.9833.9545.28-66.05
02_Apr_202411.9825.2419.1428.5735.7110.7610.249.72-88.34-0.295-0.218-0.26632.519.7346.8541.9949.6326.5145.54-73.49
01_Apr_202411.8422.3120.5835.71010.7910.279.764.92-0.280-0.211-0.27832.879.6947.4246.0959.9053.4946.91-46.51
28_Mar_202412.4522.1822.3042.867.1410.8010.289.7633.98-0.286-0.227-0.29437.239.6850.4949.1747.8568.8950.73-31.11
27_Mar_202413.3823.4320.2050.0014.2910.8010.289.76-42.97-0.315-0.266-0.31134.5110.4146.8947.0327.4157.3347.10-42.67
26_Mar_202413.8425.4816.4457.1421.4310.8110.299.76-128.78-0.353-0.297-0.32233.1910.5339.5538.7725.5917.3346.49-82.67
25_Mar_202413.2526.6717.2064.29010.8310.339.82-154.47-0.340-0.288-0.32929.3710.6635.8536.5340.977.5644.11-92.44
22_Mar_202412.6121.1519.0471.437.1410.8110.379.92-34.25-0.292-0.260-0.33939.5810.6645.0243.8662.9351.8746.49-48.13
21_Mar_202413.1721.1019.9378.5714.2910.8710.399.9111.69-0.296-0.276-0.35944.1310.7550.2446.0967.0863.4947.20-36.51
20_Mar_202413.9722.6921.3585.7121.4310.9010.409.9013.26-0.286-0.307-0.37944.0210.8151.7648.0462.3873.4445.20-26.56
19_Mar_202414.8122.7823.1592.8628.5710.9910.439.8612.93-0.373-0.353-0.39747.7910.9951.5246.1039.0164.3238.50-35.68
18_Mar_202415.8824.6918.26100.0035.7111.0410.459.85-113.93-0.357-0.397-0.40840.5811.2140.7842.8720.7149.3837.09-50.62
15_Mar_202415.9527.7916.52100.0042.8611.2510.519.76-183.65-0.404-0.428-0.41132.9611.4123.2731.178.123.3327.85-96.67
14_Mar_202415.2228.5817.92100.00011.4310.619.79-166.49-0.193-0.406-0.40748.4011.6022.4232.887.839.4231.72-90.58
13_Mar_202414.6324.6819.37100.007.1411.4410.679.90-114.11-0.223-0.386-0.40855.9211.7332.1437.0111.0411.6231.41-88.38
12_Mar_202414.8324.8820.23100.00011.4810.719.95-108.55-0.054-0.390-0.41353.4111.8324.8536.3411.042.4732.53-97.53
11_Mar_202415.1823.2521.3478.57011.7910.829.84-60.210.0380-0.386-0.41953.1411.8935.8539.6316.2119.0537.28-80.95
08_Mar_202416.0225.2320.3185.71011.7910.839.87-68.780.0088-0.400-0.42738.9911.9625.7939.6313.6011.5937.29-88.41
07_Mar_202416.4226.4921.1492.86011.8010.829.85-61.45-0.0434-0.412-0.43437.2712.0324.5740.7815.2417.9937.27-82.01
06_Mar_202416.8227.6922.09100.007.1411.8010.829.85-75.39-0.072-0.432-0.43943.0012.1138.1639.3314.3211.2238.19-88.78
05_Mar_202417.2426.9323.4785.71011.8210.869.89-50.76-0.083-0.442-0.44139.6612.1838.8540.2413.1916.5036.37-83.50
04_Mar_202418.0429.0320.6692.86011.9010.919.91-74.71-0.087-0.456-0.44028.9412.2627.7640.2412.0315.2436.74-84.76
01_Mar_202418.1330.0920.6207.1411.9810.969.94-94.48-0.085-0.468-0.43741.6212.3547.7739.029.797.8337.99-92.17
29_Feb_202418.0928.8121.547.1414.2912.1711.059.93-78.06-0.133-0.468-0.42948.6412.3951.7539.5813.9013.0039.71-87.00
28_Feb_202418.3730.3220.4614.2921.4312.3811.159.91-97.59-0.139-0.468-0.41943.1812.4349.2238.2015.108.5234.87-91.48
27_Feb_202418.2928.4321.3521.4328.5712.6911.279.86-76.97-0.113-0.450-0.40740.5410.5546.0440.4320.9320.1837.75-79.82
26_Feb_202418.6129.0921.8528.5735.7113.1311.429.71-81.42-0.103-0.447-0.39636.9510.5342.8139.4221.6716.5943.75-83.41
23_Feb_202418.9528.2822.6535.7142.8613.4411.569.69-70.84-0.099-0.430-0.38335.6510.4943.5541.1227.8226.0149.71-73.99
22_Feb_202419.5529.2623.3142.86013.6211.689.74-81.81-0.098-0.422-0.37132.6610.4539.1040.2126.8722.4243.29-77.58
21_Feb_202420.1927.4924.7350.00013.8511.829.78-66.30-0.106-0.398-0.35931.8610.4139.6842.6732.3235.0452.76-64.96
20_Feb_202421.3328.1925.5857.14014.0211.939.84-60.92-0.087-0.394-0.34930.6510.3735.5241.1034.0623.1453.18-76.86
16_Feb_202422.6025.8328.1264.29014.1512.059.94-41.650.0094-0.368-0.33833.1810.3335.2345.9234.4538.7656.49-61.24
15_Feb_202424.0127.2029.6171.437.1414.2412.1210.00-40.62-0.0049-0.393-0.33038.3810.2938.0047.6029.9140.2753.14-59.73
14_Feb_202425.5329.4425.2178.5714.2914.2912.1710.04-85.97-0.0236-0.439-0.31535.0010.2435.8741.7934.8624.3248.69-75.68
13_Feb_202426.9026.4127.2385.7121.4314.3212.2510.17-68.11-0.064-0.431-0.28434.6610.2034.1542.0130.9925.1444.66-74.86
12_Feb_202428.8530.7531.7192.8628.5714.3312.3210.30-43.81-0.0111-0.418-0.24739.8610.2042.2151.2723.1655.1448.12-44.86
09_Feb_202430.9539.6313.25100.0035.7114.3512.3310.32-148.38-0.130-0.508-0.20429.0112.5223.5131.405.6312.7034.61-87.30
08_Feb_202429.5042.7112.86100.0042.8614.3012.4310.56-198.16-0.181-0.456-0.12825.9612.8922.8724.482.221.6326.69-98.37
07_Feb_202427.6342.6813.60100.0050.0014.1412.5410.95-224.36-0.119-0.345-0.045831.5213.2327.5725.693.882.5626.23-97.44
06_Feb_202425.7836.8415.25100.0057.1413.9312.6511.37-203.08-0.067-0.2160.028938.4513.4731.4630.5202.4731.20-97.53
05_Feb_202424.5835.2616.34100.0064.2913.8012.7211.64-192.22-0.058-0.1170.09046.5213.6537.2533.7406.6136.06-93.39
02_Feb_202423.6533.9017.75100.0071.4313.7212.7911.87-193.68-0.0076-0.02470.14247.6613.7937.6234.6910.41037.49-100.00
01_Feb_202423.0734.7919.52100.0078.5713.6112.8612.11-144.18-0.02090.0830.18453.7813.8745.1441.0924.3520.9342.80-79.07
31_Jan_202422.6828.1822.247.1485.7113.5712.8912.20-59.20-0.03260.1580.20956.8013.9047.4543.8545.0510.3040.16-89.70
30_Jan_202423.5221.8425.0914.2992.8613.5812.9212.2748.45-0.03320.2300.22158.8712.8356.6951.4268.5141.8249.71-58.18
29_Jan_202424.7918.7128.3921.43100.0013.5812.9212.26157.040.02090.2640.21957.8312.6672.8565.0673.4283.0360.11-16.97
26_Jan_202425.1221.1923.8028.5792.8613.5212.9112.30106.090.0590.2360.20849.9512.6660.2662.3375.1680.6958.40-19.31
25_Jan_202426.6023.0225.8535.71100.0013.4812.9012.3164.200.02170.2160.20155.5012.5553.0056.8577.0056.5556.75-43.45
24_Jan_202428.2012.2832.2642.86100.0013.4712.8912.31154.460.0600.2230.19766.0612.4369.0666.6186.5988.2464.18-11.76
23_Jan_202426.9213.3830.0450.00013.3912.8712.34122.730.0910.1910.19157.3012.3552.2663.3975.8686.2063.58-13.80
22_Jan_202426.0414.0127.8357.147.1413.3612.8612.3699.420.0790.1680.19158.4412.2958.5263.3958.9185.3468.20-14.66
19_Jan_202425.5015.1422.5964.2914.2913.3012.8312.36-4.680.0500.1360.19749.4612.2640.4957.6843.9756.0364.11-43.97
18_Jan_202425.9516.2621.5671.4321.4313.3012.8312.36-43.96-0.01070.1280.21249.6612.2537.9752.8633.6235.3461.50-64.66
17_Jan_202426.8617.0122.1078.5728.5713.3012.8312.36-63.140.0660.1410.23351.9612.8645.5654.3031.9040.5258.84-59.48
16_Jan_202427.9318.5020.1385.7135.7113.3112.8412.37-107.150.00010.1480.25651.5712.9440.8250.5626.7225.0052.23-75.00
12_Jan_202429.7518.3120.8892.8642.8613.3012.8412.38-98.430.03460.1740.28356.5813.0442.3251.8726.6530.1754.78-69.83
11_Jan_202431.5418.9720.47100.0050.0013.3512.8212.30-117.320.00550.1990.31056.3913.1446.3350.6823.1925.0049.51-75.00
10_Jan_202433.6718.9222.02100.0057.1413.4712.7812.10-76.81-0.00780.2340.33862.3213.2345.4551.6717.8924.7745.35-75.23
09_Jan_202435.6819.5223.45100.0064.2913.5312.7511.98-57.58-0.02100.2700.36469.1013.3148.5751.1425.1619.8137.64-80.19
08_Jan_202437.7216.1024.9514.2971.4313.5612.7311.90-11.32-0.01100.3150.38870.0313.3644.5952.0235.929.0936.37-90.91
05_Jan_202438.9612.2226.85078.5713.6012.6911.7851.37-0.01420.3620.40678.9213.3854.9758.1953.0146.5944.26-53.41
04_Jan_202439.0813.1624.36085.7113.6412.6211.6139.93-0.01690.3840.41779.4013.4160.6458.3865.5352.0845.00-47.92
03_Jan_202439.7913.5425.447.1492.8613.6512.5611.4642.05-0.0570.4050.42581.5413.4163.4155.7770.2660.3744.66-39.63
02_Jan_202440.5011.9827.4414.29100.0013.6412.5111.3881.290.0730.4460.43085.3412.8467.0563.3582.8584.1551.99-15.85
29_Dec_202340.6013.3828.6121.4392.8613.5712.4511.3369.260.0580.4520.42581.0713.4062.3959.4187.5466.2646.54-33.74
28_Dec_202340.937.3331.900100.0013.5512.3911.22115.150.1220.4830.41988.8612.8775.7771.8293.6598.1656.97-1.84
27_Dec_202339.267.6530.360100.0013.4112.3011.19106.680.1000.4630.40388.7412.8176.5770.2789.9398.1951.43-1.81
26_Dec_202337.698.2030.227.1478.5713.3012.2111.13101.830.0800.4450.38888.5112.7374.3766.8885.8084.5949.01-15.41
22_Dec_202336.188.6729.7014.2985.7113.2112.1411.07111.310.1110.4440.37383.1312.6868.6767.9181.3787.0150.97-12.99
21_Dec_202334.759.0730.3621.4392.8613.0912.0711.04122.530.1130.4320.35683.2412.5368.0067.6880.3685.8051.19-14.20
20_Dec_202333.279.5632.020100.0012.9612.0011.03141.400.0810.4130.33784.6512.4168.7364.8675.6971.3048.09-28.70
19_Dec_202331.6710.5730.877.1485.7112.8811.9210.97155.610.1140.4070.31880.1912.2468.0667.1282.6083.9753.46-16.03
18_Dec_202330.349.3033.70092.8612.7311.8610.99183.260.0910.3820.29679.7112.0368.9764.9780.8071.7954.33-28.21
15_Dec_202328.309.9035.867.14100.0012.6011.8111.02262.880.1390.3650.27480.0611.7774.5871.8783.4292.0560.90-7.95
14_Dec_202326.1210.9437.9914.29100.0012.3511.7411.13300.260.0600.3080.25172.5811.7769.6068.8073.2278.5755.13-21.43
13_Dec_202323.8712.8632.280100.0012.1411.6911.24192.090.1510.2600.23767.5811.7064.8363.6276.1779.6551.97-20.35
12_Dec_202322.4014.9925.45092.8612.0311.6611.2878.160.1490.2390.23159.8911.6462.1056.4382.1561.4448.25-38.56
11_Dec_202322.1315.6626.597.14100.0012.1511.6011.06115.590.2060.2540.22961.5011.5757.8761.1787.2887.4354.06-12.57
08_Dec_202321.8416.4828.4314.29100.0012.2111.5410.87122.570.1520.2500.22362.8911.5057.8763.2573.9997.5951.31-2.41
07_Dec_202321.4817.5525.6421.4378.5712.2311.4610.6976.750.1150.2330.21663.6311.4457.1460.4456.5076.8349.88-23.17
06_Dec_202321.6918.5927.1628.5785.7112.2311.3910.5666.600.0680.2260.21253.6411.3850.4756.3158.3547.5645.54-52.44
05_Dec_202321.9220.5529.09092.8612.2311.3510.4765.850.1070.2390.20853.7311.3050.9355.9574.5345.1250.27-54.88
04_Dec_202322.2817.0331.860100.0012.2111.3210.43103.990.1710.2530.20064.1211.2270.8562.3284.8782.3561.15-17.65
01_Dec_202321.6618.0730.757.1421.4312.1311.2710.4194.300.2530.2410.18763.5311.1572.6062.8185.5996.1367.60-3.87
30_Nov_202321.3319.5229.2114.2928.5712.0611.2110.3768.770.1840.2190.17456.7211.0870.8358.0575.7076.1356.84-23.87
29_Nov_202321.4419.4030.7621.4335.7112.0811.1510.2186.280.2380.2200.16256.7711.0171.3761.0973.7684.5258.05-15.48
28_Nov_202321.3521.1627.2628.5742.8612.0411.0710.1155.350.2720.2050.14851.8010.9364.9056.5370.7566.4554.70-33.55
27_Nov_202322.0220.4528.6935.7150.0012.0411.019.9966.480.2640.2110.13352.3610.8460.0057.8872.6970.3255.31-29.68
24_Nov_202322.4320.9929.7642.8657.1412.0410.949.8380.190.3200.2100.11451.0410.7460.9259.6570.1275.4851.69-24.52
22_Nov_202322.8221.7030.23064.2911.9810.869.7380.840.2870.1970.08956.2210.6464.2158.9272.2472.2657.05-27.74
21_Nov_202323.3123.0832.15071.4311.9810.769.5477.810.2040.1830.06358.3310.5266.7854.6876.7762.6358.02-37.37
20_Nov_202323.8420.0334.557.1478.5711.9710.689.38117.250.0520.1910.032455.5910.4073.4862.1282.8681.8265.26-18.18
17_Nov_202323.6318.2036.45085.7111.8710.599.31146.520.02640.162-0.007261.0510.2676.2663.9783.6785.8664.18-14.14
16_Nov_202322.8819.1434.56092.8611.7210.549.36143.220.01090.115-0.049460.6010.1277.4062.1486.1780.9164.40-19.09
15_Nov_202322.4318.3735.950100.0011.6110.509.40177.80-0.02600.067-0.09170.409.9676.0963.6485.1784.2361.07-15.77
14_Nov_202321.6720.0934.450100.0011.5010.489.46151.67-0.0010-0.0012-0.13072.419.8579.4263.1780.7393.3666.20-6.64
13_Nov_202321.3124.3121.567.1457.1411.4410.479.5027.80-0.0397-0.085-0.16264.059.7970.5951.0770.5477.9159.82-22.09
10_Nov_202322.4926.3420.2814.2964.2911.4810.489.489.87-0.084-0.107-0.18253.049.7464.9848.7967.6470.9362.37-29.07
09_Nov_202323.2226.6221.3321.4371.4311.5110.509.483.82-0.094-0.121-0.20041.849.6847.8446.0664.1562.7957.89-37.21
08_Nov_202324.1626.2022.3628.57011.5910.539.4710.00-0.052-0.123-0.22040.929.6245.9847.9267.4069.1961.16-30.81
07_Nov_202325.4126.1223.2035.717.1411.6710.569.4622.76-0.055-0.135-0.24440.379.5644.8649.7969.1560.4764.43-39.53
06_Nov_202326.9122.8524.9642.8614.2911.7410.599.4544.98-0.058-0.160-0.27240.499.4945.3654.4669.3072.5664.55-27.44
03_Nov_202328.6423.8626.0550.0021.4311.7710.619.4442.70-0.0096-0.216-0.30045.159.4348.8355.2057.6774.4267.39-25.58
02_Nov_202330.5025.7720.1257.1428.5711.8210.629.43-16.400.0005-0.288-0.32141.799.4047.4550.6946.5160.9364.89-39.07
01_Nov_202331.9029.2814.8164.2935.7111.8710.659.42-57.93-0.0228-0.346-0.32936.0510.5136.2941.2338.7637.6755.11-62.33
31_Oct_202331.8328.3015.8871.4342.8611.9010.699.47-55.55-0.070-0.364-0.32535.4710.6436.2942.2834.4240.9344.99-59.07
30_Oct_202332.1129.4914.1578.5750.0011.9110.719.51-85.98-0.116-0.390-0.31529.3210.7834.5840.8830.8537.6742.39-62.33
27_Oct_202331.8832.2215.0685.7157.1411.9310.759.56-114.28-0.172-0.409-0.29629.1810.9330.2635.0120.3124.6532.53-75.35
26_Oct_202331.5435.2614.2392.8664.2911.9410.819.68-143.61-0.184-0.400-0.26827.7611.1030.5036.4514.3530.2329.89-69.77
25_Oct_202330.7039.388.88100.0071.4311.9510.869.78-241.10-0.335-0.394-0.23524.2011.2920.1123.8306.0524.59-93.95
24_Oct_202328.2040.609.54100.0078.5711.8410.9410.04-313.52-0.352-0.328-0.19529.2411.4426.4524.6106.7626.53-93.24
23_Oct_202325.6037.8510.46100.0085.7111.7111.0310.35-341.94-0.332-0.248-0.16238.5611.5534.2726.1212.08026.82-100.00
20_Oct_202323.2127.9212.58100.0092.8611.5211.1110.70-205.57-0.195-0.160-0.14047.0811.5543.4936.3630.2210.6734.38-89.33
19_Oct_202322.0923.1513.8921.43100.0011.5111.1510.79-46.60-0.134-0.131-0.13548.4211.4444.4240.7854.8025.5636.56-74.44
18_Oct_202321.8621.9616.6428.57100.0011.5511.1810.81-2.34-0.119-0.117-0.13748.9210.9047.4844.8264.6254.4344.03-45.57
17_Oct_202322.4822.6118.5335.71011.5711.1910.8232.92-0.135-0.117-0.14154.0410.8654.8849.8755.3484.4248.43-15.58
16_Oct_202323.4524.7712.9242.86011.5911.2010.81-60.53-0.184-0.139-0.14745.0510.8443.9944.3145.6455.0051.08-45.00
13_Oct_202322.8326.6713.9150.007.1411.6511.2310.81-103.97-0.212-0.144-0.15040.2910.8135.8938.5848.2326.6051.27-73.40
12_Oct_202322.1724.7615.2257.1414.2911.7811.2810.78-45.31-0.127-0.128-0.15144.6310.7743.6844.6461.7055.3260.69-44.68
11_Oct_202322.0423.6716.5564.2921.4311.9111.3210.74-33.83-0.145-0.133-0.15751.7910.7343.9246.3962.6862.7757.26-37.23
10_Oct_202322.3821.4317.4171.43011.9611.3510.73-16.16-0.158-0.145-0.16353.1610.6946.7247.3864.4467.0253.66-32.98
09_Oct_202323.3022.4817.5878.577.1412.0311.3810.72-35.28-0.163-0.162-0.16747.9810.6643.5345.6456.3558.2551.56-41.75
06_Oct_202324.1523.6617.2685.71012.0811.4010.73-56.16-0.138-0.176-0.16941.0910.6542.7047.7945.2868.0452.87-31.96
05_Oct_202324.8126.2116.0092.86012.1211.4310.74-73.84-0.173-0.199-0.16730.7711.2232.5545.26042.7538.97-57.25
04_Oct_202324.8627.7412.76100.007.1412.1611.4610.76-138.75-0.211-0.217-0.15940.2311.3524.4939.57025.0431.32-74.96
03_Oct_202323.9231.0411.09100.0014.2912.1711.4910.82-181.02-0.250-0.215-0.14441.6611.4624.4931.363.78025.46-100.00
02_Oct_202322.1228.9111.75100.0021.4312.1511.5510.95-163.61-0.159-0.182-0.12741.7511.5625.0034.737.575.1427.87-94.86
29_Sep_202320.5823.9312.6285.7128.5712.1411.5911.05-128.97-0.171-0.158-0.11348.0611.6333.3338.586.556.2032.40-93.80
28_Sep_202319.7824.2313.2192.8635.7112.1211.6111.09-133.57-0.112-0.146-0.10254.4311.7033.1639.605.8311.3732.24-88.63
27_Sep_202319.0425.6113.96100.0042.8612.1011.6311.15-160.50-0.061-0.133-0.09053.7711.7830.9436.819.022.0730.61-97.93
26_Sep_202318.2421.8515.40100.0050.0012.0611.6511.23-93.69-0.0202-0.106-0.08068.0011.8439.5241.5612.104.0732.89-95.93
25_Sep_202318.3123.5615.2185.7157.1412.0711.6411.22-76.31-0.0054-0.094-0.07362.6911.8839.0544.4517.2620.9135.58-79.09
22_Sep_202318.0623.9516.0892.8664.2912.0911.6311.17-69.70-0.0199-0.090-0.06864.5511.9335.9842.4513.5411.3338.41-88.67
21_Sep_202317.9425.2015.05100.0071.4312.0911.6311.17-74.620.0471-0.077-0.06366.1111.9851.9443.7015.3419.5441.59-80.46
20_Sep_202317.3824.7015.727.1478.5712.0911.6311.16-55.64-0.0156-0.066-0.05964.8412.0244.8942.1222.129.7640.27-90.24
19_Sep_202317.0024.9416.68085.7112.1211.6111.10-37.78-0.0252-0.0441-0.05769.9012.0550.0043.0648.3216.7242.74-83.28
18_Sep_202316.7923.3317.43092.8612.1311.6111.0926.03-0.060-0.0208-0.06175.6712.0555.8345.5075.3439.8747.61-60.13
15_Sep_202316.9716.6719.290100.0012.1211.6111.09115.13-0.0125-0.0039-0.07180.3711.4967.4553.5585.5388.3655.33-11.64
14_Sep_202317.7117.2719.317.14100.0012.0911.5911.10120.59-0.0288-0.0201-0.08774.5511.4464.4154.7685.6297.7855.22-2.22
13_Sep_202318.6418.4416.7414.2992.8612.0311.5611.0968.55-0.098-0.0455-0.10473.6411.3957.6449.2078.4370.4549.82-29.55
12_Sep_202319.7118.3017.700100.0012.0111.5511.09118.09-0.119-0.051-0.11978.8411.3368.1852.9282.4688.6458.27-11.36
11_Sep_202321.0919.5617.497.1471.4312.0111.5511.0986.54-0.128-0.073-0.13671.7611.2958.6249.8379.3776.1952.24-23.81
08_Sep_202322.2920.6417.3114.2978.5712.1211.5711.0365.60-0.125-0.086-0.15165.4111.2555.5151.1776.9082.5454.98-17.46
07_Sep_202323.3321.7618.2521.4385.7112.2211.6010.9745.12-0.159-0.108-0.16854.5211.2052.7850.5577.6079.3754.87-20.63
06_Sep_202324.4423.6517.7928.5792.8612.3111.6210.9314.46-0.159-0.131-0.18253.2111.1555.9348.5584.0868.7853.76-31.22
05_Sep_202325.2421.5719.0535.71100.0012.4511.6610.8835.87-0.141-0.148-0.19554.5311.1055.7251.4570.5284.6652.14-15.34
01_Sep_202326.7022.8717.6242.86012.5911.7010.81-0.768-0.177-0.184-0.20748.4111.0749.5151.8457.3198.8050.12-1.20
31_Aug_202327.7625.4615.6950.00012.6711.7310.79-45.60-0.214-0.228-0.21342.7211.0535.0342.2434.4328.1045.40-71.90
30_Aug_202328.0723.8117.0457.14012.7911.7910.79-29.64-0.155-0.232-0.20943.3111.0437.7346.7530.7645.0446.16-54.96
29_Aug_202328.9625.1712.9864.29012.9311.8510.77-62.69-0.156-0.260-0.20334.6911.5333.8542.6619.4830.1541.32-69.85
28_Aug_202328.7326.3512.9271.437.1413.0511.9110.78-79.20-0.200-0.273-0.18927.6211.6327.2739.0415.8217.1137.46-82.89
25_Aug_202328.3027.7212.2978.57013.1611.9910.82-97.65-0.212-0.271-0.16822.3411.6323.5136.8117.7211.1841.58-88.82
24_Aug_202327.5228.0413.0085.71013.2412.0710.90-89.37-0.227-0.255-0.14327.3811.7030.9139.0215.1619.1640.74-80.84
23_Aug_202326.8130.829.8292.867.1413.3112.1510.98-109.38-0.202-0.246-0.11422.7811.8429.6240.0510.6322.8237.27-77.18
22_Aug_202324.9033.0310.52100.00013.3812.2211.06-144.33-0.265-0.238-0.08216.5012.0219.2632.157.523.5128.68-96.49
21_Aug_202322.8430.9111.49100.00013.3412.2911.24-138.96-0.185-0.191-0.042616.2412.1621.1435.5812.425.5531.80-94.45
18_Aug_202321.0828.2712.4585.71013.3312.3611.39-138.11-0.214-0.154-0.005616.2412.2922.2238.3610.9613.5133.31-86.49
17_Aug_202319.7129.4212.9592.86013.2912.3911.50-157.96-0.074-0.1250.031617.8412.4423.1139.887.1118.1833.49-81.82
16_Aug_202318.2332.0311.73100.007.1413.2612.4311.60-217.70-0.0256-0.0950.07112.8112.6214.7832.972.121.1932.32-98.81
15_Aug_202316.0731.0112.53100.00013.1812.5011.82-240.490.125-0.02790.11212.6512.7715.2335.114.321.9538.37-98.05
14_Aug_202314.0426.0613.59100.007.1413.0712.5412.02-160.320.1680.04220.14724.0412.8732.4740.637.413.2340.22-96.77
11_Aug_202312.7020.9714.80100.0014.2913.0712.5412.02-72.940.1900.0940.17328.6212.9337.2847.809.677.7844.60-92.22
10_Aug_202312.3520.4215.30021.4313.1312.5211.91-45.910.2160.1220.19335.9612.9851.6648.6627.5611.2447.66-88.76
09_Aug_202312.2021.0315.76028.5713.1612.5011.84-28.010.1990.1510.21145.6813.0346.3248.2247.1210.0049.13-90.00
08_Aug_202312.0322.5415.997.1435.7113.2012.4711.75-7.820.2530.1880.22639.2913.0644.7752.7762.3161.4453.09-38.56
07_Aug_202311.6520.0217.3414.2942.8613.2312.4311.6333.230.2120.2110.23546.7513.0855.6055.6564.5669.9349.32-30.07
04_Aug_202311.9921.2118.37050.0013.2512.3811.5125.800.2230.2230.24152.3913.0958.9751.4967.4455.5645.48-44.44
03_Aug_202312.3621.1419.677.1457.1413.2612.3511.4342.360.2430.2580.24557.0512.3764.4155.6875.7168.1854.09-31.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)