Candlestick / Heikin Ashi Chart & Patterns of BCB Bancorp Inc (BCBP)
Latest Candlestick / Heikin Ashi patterns of BCB Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BCB Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.65/09-May-24 00:00 10.56/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.65/09-May-24 00:00 10.56/20-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.65/09-May-24 00:00 10.55/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.42/30-Apr-24 00:00 9.31/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.42/30-Apr-24 00:00 9.31/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.42/30-Apr-24 00:00 9.31/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.42/30-Apr-24 00:00 9.31/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.65/09-May-24 00:00 9.75/24-Apr-24 00:00 , Bottom Points : 10.09/13-May-24 00:00 9.42/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.51/10-May-24 00:00 10.45/28-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.42/26-Jan-24 00:00 19.99/28-Oct-22 00:00 , Bottom Points : 9.46/26-Apr-24 00:00 10.08/12-May-23 00:00 12.89/18-Jun-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.51/10-May-24 00:00 13.42/26-Jan-24 00:00 , Bottom Points : 9.46/26-Apr-24 00:00 9.72/15-Mar-24 00:00 11.21/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.51/10-May-24 00:00 13.42/26-Jan-24 00:00 , Bottom Points : 9.46/26-Apr-24 00:00 9.93/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.85/29-Dec-23 00:00 12.85/31-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.17/31-May-22 00:00 16.65/31-Mar-17 00:00 , Bottom Points : 9.42/30-Apr-24 00:00 8.0/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.17/31-May-22 00:00 15.65/29-Mar-18 00:00 , Bottom Points : 9.42/30-Apr-24 00:00 8.0/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.17/31-May-22 00:00 13.85/28-Jun-19 00:00 , Bottom Points : 9.42/30-Apr-24 00:00 8.0/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.85/29-Dec-23 00:00 20.17/31-May-22 00:00 , Bottom Points : 9.42/30-Apr-24 00:00 10.61/31-May-23 00:00 16.83/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.85/29-Dec-23 00:00 17.99/31-Jan-23 00:00 19.65/31-Oct-22 00:00 20.17/31-May-22 00:00 , Bottom Points : 9.42/30-Apr-24 00:00 10.28/31-Oct-23 00:00 10.61/31-May-23 00:00 16.83/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.85/29-Dec-23 00:00 19.65/31-Oct-22 00:00 20.17/31-May-22 00:00 , Bottom Points : 9.42/30-Apr-24 00:00 10.61/31-May-23 00:00 14.69/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of BCB Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BCB Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of BCB Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BCB Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 10.39 | 10.48 | 10.31 | 10.47 | 32736 | 0.170 | 1.65% | 10.32 | 10.48 | 10.31 | 10.41 |
| 14-May-24 | 10.13 | 10.29 | 10.13 | 10.24 | 24447 | 0.160 | 1.58% | 10.44 | 10.44 | 10.13 | 10.20 |
| 13-May-24 | 10.61 | 10.64 | 10.09 | 10.09 | 71574 | 0.550 | 5.45% | 10.53 | 10.64 | 10.09 | 10.36 |
| 10-May-24 | 10.71 | 10.74 | 10.43 | 10.51 | 24157 | 0.310 | 2.97% | 10.46 | 10.74 | 10.43 | 10.60 |
| 09-May-24 | 10.61 | 10.65 | 10.47 | 10.65 | 25924 | 0.175 | 1.67% | 10.33 | 10.65 | 10.33 | 10.60 |
| 08-May-24 | 10.30 | 10.58 | 10.28 | 10.55 | 17550 | 0.305 | 2.97% | 10.23 | 10.58 | 10.23 | 10.43 |
| 07-May-24 | 10.52 | 10.73 | 10.37 | 10.39 | 70450 | 0.360 | 3.47% | 9.97 | 10.73 | 9.97 | 10.50 |
| 06-May-24 | 9.90 | 10.63 | 9.88 | 10.55 | 162 K | 0.750 | 7.59% | 9.69 | 10.63 | 9.69 | 10.24 |
| 03-May-24 | 9.80 | 9.89 | 9.65 | 9.82 | 44945 | 0.236 | 2.44% | 9.59 | 9.89 | 9.59 | 9.79 |
| 02-May-24 | 9.58 | 9.70 | 9.51 | 9.69 | 77922 | 0.190 | 2.00% | 9.56 | 9.70 | 9.51 | 9.62 |
| 01-May-24 | 9.57 | 9.80 | 9.50 | 9.73 | 59312 | 0.300 | 3.16% | 9.47 | 9.80 | 9.47 | 9.65 |
| 30-Apr-24 | 9.52 | 9.52 | 9.26 | 9.42 | 64836 | 0.255 | 2.75% | 9.50 | 9.52 | 9.26 | 9.43 |
| 29-Apr-24 | 9.50 | 9.60 | 9.42 | 9.55 | 52330 | 0.180 | 1.91% | 9.49 | 9.60 | 9.42 | 9.52 |
| 26-Apr-24 | 9.50 | 9.58 | 9.30 | 9.46 | 38349 | 0.280 | 3.01% | 9.52 | 9.58 | 9.30 | 9.46 |
| 25-Apr-24 | 9.26 | 9.66 | 9.26 | 9.44 | 67598 | 0.405 | 4.37% | 9.64 | 9.66 | 9.26 | 9.41 |
| 24-Apr-24 | 9.55 | 9.75 | 9.38 | 9.75 | 40525 | 0.370 | 3.94% | 9.67 | 9.75 | 9.38 | 9.61 |
| 23-Apr-24 | 9.56 | 9.92 | 9.46 | 9.61 | 57782 | 0.460 | 4.86% | 9.70 | 9.92 | 9.46 | 9.64 |
| 22-Apr-24 | 9.99 | 10.00 | 9.61 | 9.62 | 50117 | 0.390 | 4.06% | 9.59 | 10.00 | 9.59 | 9.80 |
| 19-Apr-24 | 9.43 | 9.97 | 9.34 | 9.97 | 36002 | 0.630 | 6.74% | 9.50 | 9.97 | 9.34 | 9.68 |
| 18-Apr-24 | 9.30 | 9.65 | 9.30 | 9.52 | 41712 | 0.350 | 3.76% | 9.57 | 9.65 | 9.30 | 9.44 |
Weekly OHLCV & Heikin Ashi values of BCB Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.61 | 10.64 | 10.09 | 10.47 | 128 K | 0.550 | 5.45% | 9.98 | 10.64 | 9.98 | 10.45 |
| 06-May-24 | 10-May-24 | 9.90 | 10.74 | 9.88 | 10.51 | 300 K | 0.860 | 8.70% | 9.70 | 10.74 | 9.70 | 10.26 |
| 29-Apr-24 | 03-May-24 | 9.50 | 9.89 | 9.26 | 9.82 | 299 K | 0.630 | 6.80% | 9.79 | 9.89 | 9.26 | 9.62 |
| 22-Apr-24 | 26-Apr-24 | 9.99 | 10.00 | 9.26 | 9.46 | 254 K | 0.740 | 7.99% | 9.91 | 10.00 | 9.26 | 9.68 |
| 15-Apr-24 | 19-Apr-24 | 9.87 | 9.97 | 9.19 | 9.97 | 229 K | 0.785 | 8.55% | 10.07 | 10.07 | 9.19 | 9.75 |
| 08-Apr-24 | 12-Apr-24 | 10.12 | 10.21 | 9.45 | 9.78 | 232 K | 0.760 | 8.04% | 10.24 | 10.24 | 9.45 | 9.89 |
| 01-Apr-24 | 05-Apr-24 | 10.40 | 10.56 | 9.83 | 10.10 | 166 K | 0.732 | 7.44% | 10.26 | 10.56 | 9.83 | 10.22 |
| 25-Mar-24 | 29-Mar-24 | 10.27 | 10.53 | 9.70 | 10.45 | 199 K | 0.830 | 8.56% | 10.28 | 10.53 | 9.70 | 10.24 |
| 18-Mar-24 | 22-Mar-24 | 9.80 | 10.75 | 9.68 | 10.30 | 271 K | 1.07 | 11.11% | 10.43 | 10.75 | 9.68 | 10.13 |
| 11-Mar-24 | 15-Mar-24 | 10.32 | 10.80 | 9.68 | 9.72 | 372 K | 1.12 | 11.57% | 10.73 | 10.80 | 9.68 | 10.13 |
| 04-Mar-24 | 08-Mar-24 | 10.48 | 10.88 | 10.26 | 10.42 | 174 K | 0.620 | 6.04% | 10.95 | 10.95 | 10.26 | 10.51 |
| 26-Feb-24 | 01-Mar-24 | 10.75 | 10.82 | 10.26 | 10.43 | 146 K | 0.565 | 5.51% | 11.33 | 11.33 | 10.26 | 10.57 |
| 19-Feb-24 | 23-Feb-24 | 11.29 | 11.64 | 10.54 | 10.78 | 207 K | 1.10 | 10.44% | 11.60 | 11.64 | 10.54 | 11.06 |
| 12-Feb-24 | 16-Feb-24 | 10.61 | 12.43 | 10.56 | 11.49 | 426 K | 1.87 | 17.71% | 11.92 | 12.43 | 10.56 | 11.27 |
| 05-Feb-24 | 09-Feb-24 | 11.50 | 11.86 | 10.20 | 10.67 | 341 K | 1.66 | 16.27% | 12.79 | 12.79 | 10.20 | 11.06 |
| 29-Jan-24 | 02-Feb-24 | 13.36 | 13.90 | 11.60 | 11.60 | 238 K | 2.30 | 19.83% | 12.96 | 13.90 | 11.60 | 12.62 |
| 22-Jan-24 | 26-Jan-24 | 12.98 | 13.70 | 12.66 | 13.42 | 181 K | 1.04 | 8.21% | 12.72 | 13.70 | 12.66 | 13.19 |
| 15-Jan-24 | 19-Jan-24 | 12.49 | 12.93 | 12.41 | 12.90 | 124 K | 0.515 | 4.15% | 12.76 | 12.93 | 12.41 | 12.68 |
| 08-Jan-24 | 12-Jan-24 | 12.86 | 12.86 | 12.25 | 12.60 | 167 K | 0.610 | 4.98% | 12.88 | 12.88 | 12.25 | 12.64 |
| 01-Jan-24 | 05-Jan-24 | 12.89 | 13.41 | 12.75 | 12.94 | 208 K | 0.660 | 5.18% | 12.75 | 13.41 | 12.75 | 13.00 |
Monthly OHLCV & Heikin Ashi values of BCB Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.57 | 10.74 | 9.50 | 10.47 | 611 K | 1.24 | 13.05% | 10.50 | 10.74 | 9.50 | 10.07 |
| 01-Apr-24 | 30-Apr-24 | 10.40 | 10.56 | 9.19 | 9.42 | 999 K | 1.38 | 14.99% | 11.11 | 11.11 | 9.19 | 9.89 |
| 01-Mar-24 | 31-Mar-24 | 10.42 | 10.88 | 9.68 | 10.45 | 1055 K | 1.21 | 12.45% | 11.86 | 11.86 | 9.68 | 10.36 |
| 01-Feb-24 | 29-Feb-24 | 12.54 | 12.54 | 10.20 | 10.49 | 1193 K | 2.34 | 22.94% | 12.29 | 12.54 | 10.20 | 11.44 |
| 01-Jan-24 | 31-Jan-24 | 12.89 | 13.90 | 12.25 | 12.42 | 811 K | 1.65 | 13.47% | 11.71 | 13.90 | 11.71 | 12.87 |
| 01-Dec-23 | 31-Dec-23 | 11.60 | 13.40 | 11.55 | 12.85 | 951 K | 1.85 | 16.02% | 11.06 | 13.40 | 11.06 | 12.35 |
| 01-Nov-23 | 30-Nov-23 | 10.32 | 11.95 | 9.97 | 11.58 | 661 K | 1.98 | 19.86% | 11.17 | 11.95 | 9.97 | 10.96 |
| 01-Oct-23 | 31-Oct-23 | 11.06 | 11.55 | 9.40 | 10.28 | 914 K | 2.15 | 22.87% | 11.76 | 11.76 | 9.40 | 10.57 |
| 01-Sep-23 | 30-Sep-23 | 11.40 | 12.05 | 11.08 | 11.14 | 703 K | 0.967 | 8.73% | 12.11 | 12.11 | 11.08 | 11.42 |
| 01-Aug-23 | 31-Aug-23 | 12.83 | 12.83 | 11.04 | 11.38 | 1002 K | 1.79 | 16.21% | 12.20 | 12.83 | 11.04 | 12.02 |
| 01-Jul-23 | 31-Jul-23 | 11.78 | 13.09 | 11.42 | 12.85 | 1188 K | 1.67 | 14.62% | 12.11 | 13.09 | 11.42 | 12.29 |
| 01-Jun-23 | 30-Jun-23 | 10.67 | 12.87 | 10.51 | 11.74 | 1302 K | 2.36 | 22.47% | 12.77 | 12.87 | 10.51 | 11.45 |
| 01-May-23 | 31-May-23 | 11.91 | 12.04 | 10.00 | 10.61 | 1962 K | 2.04 | 20.35% | 14.40 | 14.40 | 10.00 | 11.14 |
| 01-Apr-23 | 30-Apr-23 | 13.15 | 13.25 | 10.71 | 11.80 | 1854 K | 2.54 | 23.72% | 16.56 | 16.56 | 10.71 | 12.23 |
| 01-Mar-23 | 31-Mar-23 | 17.34 | 17.41 | 12.66 | 13.13 | 2718 K | 4.75 | 37.52% | 17.99 | 17.99 | 12.66 | 15.13 |
| 01-Feb-23 | 28-Feb-23 | 17.95 | 18.15 | 17.27 | 17.35 | 881 K | 0.880 | 5.10% | 18.30 | 18.30 | 17.27 | 17.68 |
| 01-Jan-23 | 31-Jan-23 | 17.96 | 18.43 | 17.53 | 17.99 | 984 K | 0.899 | 5.13% | 18.62 | 18.62 | 17.53 | 17.98 |
| 01-Dec-22 | 31-Dec-22 | 18.97 | 19.19 | 17.76 | 17.99 | 1290 K | 1.43 | 8.04% | 18.77 | 19.19 | 17.76 | 18.48 |
| 01-Nov-22 | 30-Nov-22 | 19.71 | 20.22 | 18.62 | 18.85 | 959 K | 1.60 | 8.59% | 18.18 | 20.22 | 18.18 | 19.35 |
| 01-Oct-22 | 31-Oct-22 | 17.10 | 20.00 | 16.45 | 19.65 | 1315 K | 3.55 | 21.58% | 18.07 | 20.00 | 16.45 | 18.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)