Technical Analysis of BlackRock Cap Allocation Trust (BCAT) with Strength & Direction

Loading ...

Birds Eye View of BlackRock Cap Allocation Trust

Birds's Eye

Technical Analysis of BlackRock Cap Allocation Trust

Daily Technical Analysis of BlackRock Cap Allocation Trust (BCAT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BCAT	15.79	15.83	0.253 %	249 K	228 K

About Strength

AIO Technical Analysis of BlackRock Cap Allocation Trust suggests Mild Bearish Signal

Technical Highlights of BlackRock Cap Allocation Trust

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of BlackRock Cap Allocation Trust

Indicator	Value	Signal	Analysis
ADX	Adx : 16.38, +DI : 17.99, -DI : 18.80	Bearish	Bearish Reversal.
Aroon	Aroon Up : 64.29, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.077	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0430, Signal Line : 0.0351	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	16.13	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.127	Neutral	Nothing Significant
Super Trend	15.50	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of BlackRock Cap Allocation Trust

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.24	15.75	15.25	Neutral	NA
Donchian	16.18	15.70	15.23	Mild Bullish	Price above middle band
High Low MA	16.06	15.97	15.89	Strong Bearish	Negative Breakout
MA Channel	15.96	15.75	15.53	Neutral	NA
Keltner	16.01	15.82	15.64	Mild Bearish	Bearish Central band crossover.
High Low	16.75	15.95	15.15	Neutral	NA
MA Envelope	17.32	15.75	14.17	Neutral	NA

Key Overbought / Sold Oscillators of BlackRock Cap Allocation Trust

Indicator	Value	Signal	Analysis
RSI	49.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.58, %D : 62.01	Neutral	Wait for proper trend to emerge
Williams %R	-50.64	Neutral	Wait for proper trend to emerge
Ultimate Osc	33.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.03, %D : 50.53	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	17.85	Neutral	Wait for proper trend to emerge
Money Flow Index	54.98	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.68	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.36, %D : 57.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.53, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of BlackRock Cap Allocation Trust

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-7286366.54		Neutral	NA
Chaikin	-0.144		Mild Bearish	Selling pressure.

Technical Stock Charts of BlackRock Cap Allocation Trust

Daily Historical Technical data BlackRock Cap Allocation Trust

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.38	18.80	17.99	7.14	64.29	16.24	15.75	15.25	17.85	-0.144	0.0430	0.0351	54.98	16.13	59.68	49.15	57.58	49.36	33.66	-50.64
16_May_2024	17.47	17.00	19.06	14.29	71.43	16.26	15.72	15.18	36.82	-0.119	0.053	0.0332	61.66	16.15	64.62	50.75	62.21	54.55	35.73	-45.45
15_May_2024	18.37	17.77	19.92	0	78.57	16.25	15.70	15.14	50.07	-0.090	0.061	0.0282	67.51	16.16	72.00	55.36	66.25	68.84	41.06	-31.16
14_May_2024	19.35	18.76	21.03	7.14	85.71	16.23	15.67	15.11	45.88	-0.217	0.059	0.0200	60.04	16.18	67.21	52.44	69.74	63.23	34.06	-36.77
13_May_2024	20.40	17.28	22.71	14.29	92.86	16.22	15.64	15.07	67.60	-0.275	0.064	0.0102	67.27	16.18	67.77	53.66	77.39	66.67	34.76	-33.33
10_May_2024	20.92	14.25	24.62	0	100.00	16.19	15.62	15.06	105.42	-0.306	0.066	-0.0032	73.82	15.80	77.60	58.28	85.93	79.32	36.77	-20.68
09_May_2024	20.48	13.17	26.65	7.14	100.00	16.14	15.60	15.06	131.88	-0.257	0.057	-0.0205	70.58	15.72	80.80	60.02	89.29	86.17	47.01	-13.83
08_May_2024	19.45	13.90	27.02	14.29	100.00	16.14	15.60	15.06	135.27	-0.256	0.0397	-0.0397	70.16	15.63	76.52	61.30	86.69	92.31	45.26	-7.69
07_May_2024	18.48	14.50	25.86	21.43	92.86	16.10	15.59	15.08	127.82	-0.262	0.0146	-0.060	64.79	15.55	75.97	60.52	85.84	89.40	47.72	-10.60
06_May_2024	17.74	15.18	27.07	28.57	100.00	16.12	15.59	15.07	116.35	-0.249	-0.0147	-0.078	59.51	15.46	74.80	57.89	83.27	78.37	45.48	-21.63
03_May_2024	16.94	16.25	24.65	35.71	100.00	16.16	15.60	15.05	89.27	-0.214	-0.0417	-0.094	49.28	15.38	65.47	57.63	84.51	89.74	49.41	-10.26
02_May_2024	16.66	17.36	23.94	42.86	100.00	16.20	15.61	15.03	57.75	-0.267	-0.075	-0.107	42.24	15.32	60.77	54.48	60.78	81.69	46.96	-18.31
01_May_2024	16.72	18.42	24.04	50.00	0	16.23	15.62	15.02	15.47	-0.267	-0.103	-0.115	34.17	15.27	42.46	53.68	44.55	82.09	49.88	-17.91
30_Apr_2024	16.99	21.75	17.69	57.14	7.14	16.35	15.66	14.96	-43.23	-0.328	-0.135	-0.118	28.60	15.25	34.81	42.01	24.37	18.56	43.44	-81.44
29_Apr_2024	17.50	21.51	18.99	64.29	0	16.49	15.71	14.93	-39.10	-0.265	-0.136	-0.114	28.60	15.24	33.54	46.09	23.41	32.99	45.63	-67.01
26_Apr_2024	18.37	22.35	18.84	71.43	7.14	16.63	15.76	14.90	-53.75	-0.083	-0.150	-0.108	29.67	15.23	28.30	42.38	19.15	21.57	42.50	-78.43
25_Apr_2024	19.13	23.47	16.74	78.57	0	16.76	15.83	14.89	-73.29	-0.061	-0.155	-0.098	24.47	15.53	26.45	40.08	18.32	15.69	42.69	-84.31
24_Apr_2024	19.31	22.70	17.51	85.71	0	16.81	15.87	14.93	-71.40	-0.096	-0.154	-0.084	24.63	15.56	31.45	41.36	15.07	20.19	37.58	-79.81
23_Apr_2024	19.80	23.93	16.82	92.86	0	16.83	15.91	14.98	-83.21	-0.068	-0.154	-0.066	19.56	15.65	25.77	41.85	8.58	19.09	31.27	-80.91
22_Apr_2024	19.98	25.25	15.48	100.00	0	16.87	15.95	15.03	-113.14	-0.056	-0.155	-0.0442	15.29	15.77	18.13	36.57	3.92	5.93	22.72	-94.07
19_Apr_2024	19.68	25.74	16.36	100.00	0	16.87	15.99	15.12	-132.10	-0.0304	-0.138	-0.0166	15.14	15.89	15.82	35.11	3.06	0.741	27.46	-99.26
18_Apr_2024	19.48	25.83	17.22	100.00	0	16.85	16.04	15.23	-146.94	0.0411	-0.111	0.0138	25.13	16.03	16.23	37.09	0	5.10	28.48	-94.90
17_Apr_2024	19.44	26.41	18.00	100.00	7.14	16.82	16.07	15.32	-169.20	0.064	-0.084	0.0448	55.12	16.16	28.89	37.09	0	3.33	29.43	-96.67
16_Apr_2024	19.47	27.27	18.78	100.00	14.29	16.80	16.08	15.37	-176.09	0.057	-0.0491	0.077	58.72	16.29	33.05	35.84	1.25	0	33.28	-100.00
15_Apr_2024	19.55	23.90	19.80	92.86	21.43	16.77	16.09	15.41	-133.05	0.125	0.0004	0.109	59.90	16.40	32.92	38.89	9.79	0.752	36.00	-99.25
12_Apr_2024	20.34	25.60	21.20	100.00	28.57	16.78	16.09	15.40	-120.61	0.117	0.0462	0.136	65.00	16.53	36.03	39.44	10.86	3.01	36.53	-96.99
11_Apr_2024	21.18	20.92	24.86	100.00	35.71	16.78	16.09	15.39	-17.97	0.176	0.101	0.158	71.37	16.61	47.52	51.06	21.94	25.60	42.33	-74.40
10_Apr_2024	22.14	23.74	22.52	0	42.86	16.78	16.08	15.38	-37.09	-0.0208	0.116	0.172	71.11	16.68	47.00	46.56	30.83	3.97	40.57	-96.03
09_Apr_2024	23.65	20.27	24.27	0	50.00	16.78	16.07	15.36	11.91	-0.0108	0.151	0.186	76.21	16.72	61.09	52.12	46.47	36.24	44.85	-63.76
08_Apr_2024	24.77	21.82	23.52	7.14	57.14	16.78	16.06	15.33	8.98	0.0011	0.172	0.195	76.35	16.77	64.32	53.60	49.24	52.28	51.06	-47.72
05_Apr_2024	26.39	22.13	25.07	14.29	64.29	16.77	16.04	15.31	19.83	-0.0038	0.192	0.201	79.31	16.80	64.16	53.11	55.32	50.88	49.50	-49.12
04_Apr_2024	27.94	23.75	27.27	21.43	71.43	16.76	16.02	15.29	28.93	-0.0096	0.216	0.203	79.88	16.82	62.39	50.91	65.15	44.57	47.19	-55.43
03_Apr_2024	29.56	15.82	31.28	28.57	78.57	16.76	16.01	15.25	90.77	0.0073	0.253	0.200	79.37	16.12	62.10	61.99	78.71	70.53	55.37	-29.47
02_Apr_2024	29.31	14.53	33.90	35.71	85.71	16.72	15.96	15.21	120.07	-0.0005	0.259	0.187	82.07	16.01	68.49	67.12	84.80	80.35	60.69	-19.65
01_Apr_2024	28.49	10.85	36.17	42.86	92.86	16.63	15.92	15.21	161.19	0.0020	0.248	0.169	68.54	15.88	68.81	69.81	88.39	85.26	60.96	-14.74
28_Mar_2024	26.54	11.25	37.50	50.00	100.00	16.52	15.88	15.24	193.51	-0.0218	0.224	0.149	65.27	15.73	69.12	71.71	84.93	88.77	64.21	-11.23
27_Mar_2024	24.44	13.45	29.71	57.14	100.00	16.37	15.82	15.28	152.70	-0.189	0.185	0.130	49.96	15.63	63.78	65.83	86.68	91.13	64.52	-8.87
26_Mar_2024	23.42	14.82	31.98	64.29	100.00	16.29	15.78	15.27	152.23	-0.188	0.167	0.116	48.67	15.55	63.39	61.95	88.66	74.88	63.37	-25.12
25_Mar_2024	22.40	16.39	34.95	71.43	100.00	16.24	15.76	15.27	203.42	-0.173	0.160	0.103	53.20	15.48	71.84	69.26	94.96	94.03	71.42	-5.97
22_Mar_2024	21.34	18.08	33.23	78.57	100.00	16.14	15.72	15.31	210.12	-0.191	0.130	0.089	47.13	15.43	65.34	67.27	94.91	97.06	59.62	-2.94
21_Mar_2024	20.71	19.40	33.89	85.71	100.00	16.04	15.69	15.35	223.60	-0.228	0.100	0.079	45.59	15.39	61.36	65.83	76.10	93.79	58.11	-6.21
20_Mar_2024	20.21	21.27	31.12	92.86	100.00	15.95	15.66	15.38	156.73	-0.284	0.068	0.073	46.29	15.39	62.64	62.79	49.69	93.89	53.30	-6.11
19_Mar_2024	20.32	25.57	18.77	100.00	71.43	15.89	15.63	15.37	-63.20	-0.380	0.0398	0.074	42.80	15.86	53.10	50.90	22.56	40.61	41.53	-59.39
18_Mar_2024	20.70	24.93	20.86	92.86	78.57	15.90	15.62	15.34	-78.30	-0.416	0.0453	0.083	36.00	15.88	43.71	46.66	11.30	14.58	35.38	-85.42
15_Mar_2024	21.61	26.05	18.21	100.00	85.71	15.90	15.62	15.35	-110.21	-0.397	0.063	0.093	38.61	15.90	45.51	46.27	37.50	12.50	41.29	-87.50
14_Mar_2024	21.91	24.13	18.75	21.43	92.86	15.90	15.63	15.36	-44.27	-0.422	0.085	0.100	42.67	15.90	45.51	46.58	54.76	6.82	40.35	-93.18
13_Mar_2024	22.63	14.05	22.18	28.57	100.00	15.90	15.63	15.36	136.96	-0.369	0.111	0.104	48.60	15.61	63.28	61.50	80.05	93.18	48.08	-6.82
12_Mar_2024	22.65	15.18	22.08	0	85.71	15.86	15.61	15.37	103.33	-0.365	0.105	0.102	51.10	15.59	63.57	56.76	79.12	64.29	42.26	-35.71
11_Mar_2024	22.97	14.50	23.47	7.14	92.86	15.86	15.61	15.37	135.17	-0.212	0.109	0.101	69.42	15.56	64.57	59.68	86.82	82.69	48.72	-17.31
08_Mar_2024	22.92	15.02	24.31	14.29	100.00	15.83	15.60	15.37	178.37	-0.240	0.106	0.099	62.92	15.53	60.74	61.65	78.02	90.38	47.50	-9.62
07_Mar_2024	22.86	15.88	24.43	21.43	71.43	15.79	15.59	15.38	178.85	-0.234	0.098	0.097	59.03	15.51	59.70	61.05	60.84	87.38	44.51	-12.62
06_Mar_2024	22.99	17.31	21.21	28.57	78.57	15.76	15.58	15.40	86.03	-0.243	0.087	0.097	59.35	15.49	56.45	55.98	52.43	56.31	41.34	-43.69
05_Mar_2024	23.98	18.63	22.82	35.71	85.71	15.75	15.57	15.39	32.83	-0.195	0.089	0.100	53.27	15.46	48.80	52.76	58.90	38.83	39.35	-61.17
04_Mar_2024	25.04	12.91	25.47	42.86	92.86	15.76	15.57	15.37	140.19	-0.167	0.099	0.103	52.19	15.44	48.80	58.01	62.63	62.14	45.07	-37.86
01_Mar_2024	24.45	13.55	26.73	50.00	100.00	15.75	15.55	15.35	146.64	-0.094	0.098	0.104	52.50	15.41	56.49	61.31	55.08	75.73	51.93	-24.27
29_Feb_2024	23.82	16.00	20.92	57.14	85.71	15.72	15.54	15.36	37.91	-0.161	0.088	0.106	51.17	15.40	50.43	54.43	57.91	50.01	45.43	-49.99
28_Feb_2024	24.63	17.19	21.97	64.29	92.86	15.74	15.53	15.32	7.34	-0.098	0.094	0.110	45.37	15.38	44.63	52.87	65.56	39.48	45.17	-60.52
27_Feb_2024	25.58	11.98	24.44	0	100.00	15.74	15.53	15.32	124.77	-0.0349	0.105	0.114	52.48	15.37	57.98	61.10	77.63	84.23	49.21	-15.77
26_Feb_2024	24.92	12.83	23.14	7.14	14.29	15.71	15.52	15.32	103.32	-0.081	0.101	0.116	50.15	15.36	57.63	59.01	69.41	72.97	49.41	-27.03
23_Feb_2024	24.63	13.33	23.06	0	21.43	15.71	15.50	15.30	100.18	-0.0415	0.099	0.120	50.29	15.69	60.48	59.51	54.30	75.68	49.40	-24.32
22_Feb_2024	24.46	14.16	21.13	7.14	28.57	15.69	15.49	15.29	40.04	-0.056	0.095	0.125	42.20	15.70	48.87	56.09	41.13	59.57	46.83	-40.43
21_Feb_2024	24.83	15.64	18.78	14.29	35.71	15.69	15.48	15.27	-56.44	0.0098	0.099	0.132	40.57	15.71	52.45	50.23	41.84	27.66	50.26	-72.34
20_Feb_2024	26.03	15.71	20.05	21.43	42.86	15.71	15.47	15.24	-18.50	0.062	0.117	0.141	40.26	15.72	47.47	51.94	53.90	36.17	51.64	-63.83
16_Feb_2024	27.10	10.56	21.63	28.57	50.00	15.73	15.46	15.20	56.27	0.177	0.134	0.147	49.66	15.37	52.67	57.41	58.87	61.70	51.10	-38.30
15_Feb_2024	26.54	10.96	22.21	35.71	57.14	15.74	15.44	15.14	63.42	0.222	0.142	0.150	54.97	15.36	56.52	57.88	62.41	63.83	54.66	-36.17
14_Feb_2024	25.98	11.44	22.03	42.86	64.29	15.77	15.41	15.06	48.34	0.245	0.150	0.152	47.89	15.34	52.80	55.86	73.76	51.06	53.71	-48.94
13_Feb_2024	25.54	11.66	23.32	50.00	71.43	15.79	15.39	14.98	87.79	0.264	0.163	0.152	54.87	15.33	58.23	60.33	81.88	72.34	58.09	-27.66
12_Feb_2024	24.94	11.10	25.93	0	78.57	15.79	15.35	14.92	113.25	0.277	0.167	0.150	62.86	15.31	65.38	66.24	81.10	97.87	56.72	-2.13
09_Feb_2024	23.78	12.20	25.24	0	85.71	15.75	15.32	14.89	100.50	0.297	0.158	0.146	64.07	15.29	63.51	62.55	78.56	75.44	56.34	-24.56
08_Feb_2024	22.93	12.82	26.53	0	92.86	15.73	15.29	14.84	102.15	0.288	0.158	0.142	65.92	15.28	64.00	61.35	81.50	70.00	53.43	-30.00
07_Feb_2024	22.02	13.77	28.49	7.14	100.00	15.70	15.26	14.82	122.51	0.345	0.159	0.139	73.12	15.26	70.86	66.31	84.46	90.23	59.52	-9.77
06_Feb_2024	21.03	15.28	25.89	0	100.00	15.65	15.23	14.82	89.58	0.374	0.147	0.134	73.40	15.25	69.23	62.03	77.38	84.26	61.62	-15.74
05_Feb_2024	20.67	17.18	21.65	7.14	85.71	15.62	15.21	14.79	76.33	0.346	0.146	0.130	68.44	15.59	67.63	60.48	81.22	78.87	59.36	-21.13
02_Feb_2024	21.37	18.01	22.70	14.29	92.86	15.60	15.18	14.75	70.75	0.351	0.147	0.126	62.67	15.59	63.97	58.26	78.08	69.01	58.09	-30.99
01_Feb_2024	22.13	15.45	26.38	0	100.00	15.59	15.15	14.72	121.08	0.355	0.154	0.121	72.33	15.29	75.41	67.87	0	95.77	62.92	-4.23
31_Jan_2024	21.82	17.87	27.16	7.14	100.00	15.53	15.11	14.70	95.97	0.342	0.141	0.112	63.34	15.26	63.81	59.76	0	69.44	58.32	-30.56
30_Jan_2024	21.92	12.35	30.95	14.29	100.00	15.51	15.09	14.68	146.68	0.454	0.148	0.105	72.38	15.20	75.28	72.71	58.71	0	68.83	0
29_Jan_2024	20.30	12.85	30.47	21.43	92.86	15.44	15.07	14.69	150.32	0.368	0.135	0.095	73.08	15.14	76.09	71.50	91.50	97.01	71.20	-2.99
26_Jan_2024	18.73	13.03	33.70	0	100.00	15.37	15.04	14.70	170.40	0.319	0.121	0.085	73.27	15.07	76.84	67.50	89.56	79.10	69.71	-20.90
25_Jan_2024	16.77	14.37	32.93	0	100.00	15.33	15.02	14.71	220.48	0.307	0.113	0.076	80.66	15.00	76.84	72.21	0	98.39	77.65	-1.61
24_Jan_2024	15.04	15.04	33.01	7.14	100.00	15.25	15.00	14.74	254.80	0.259	0.095	0.066	80.63	14.94	76.60	69.94	0	91.20	75.26	-8.80
23_Jan_2024	13.32	16.43	26.84	14.29	100.00	15.18	14.98	14.77	225.49	0.309	0.078	0.059	74.46	14.90	68.13	66.27	63.31	0	75.71	0
22_Jan_2024	12.49	17.18	27.50	21.43	100.00	15.13	14.97	14.80	255.56	0.209	0.066	0.054	69.10	14.88	62.64	64.25	88.95	91.30	71.23	-8.70
19_Jan_2024	11.68	18.16	23.67	28.57	100.00	15.09	14.95	14.81	150.67	0.210	0.054	0.051	54.98	14.86	63.04	61.69	76.98	98.63	70.39	-1.37
18_Jan_2024	11.56	20.59	19.98	35.71	64.29	15.06	14.94	14.83	75.44	0.204	0.0446	0.051	45.21	14.84	52.81	56.37	63.59	76.92	64.07	-23.08
17_Jan_2024	12.34	21.42	17.33	42.86	71.43	15.05	14.94	14.83	-16.75	0.175	0.0429	0.052	47.40	14.83	50.00	52.47	61.54	55.38	64.65	-44.62
16_Jan_2024	12.47	20.58	18.00	50.00	78.57	15.06	14.94	14.81	34.66	0.099	0.0472	0.055	45.39	14.81	49.41	53.10	61.54	58.46	59.26	-41.54
12_Jan_2024	12.92	20.50	18.88	57.14	85.71	15.06	14.93	14.80	74.24	0.120	0.051	0.057	51.11	14.80	49.41	55.58	68.72	70.77	62.59	-29.23
11_Jan_2024	13.59	21.47	16.08	64.29	92.86	15.06	14.93	14.80	-32.39	0.112	0.051	0.058	53.42	14.78	52.22	53.04	75.34	55.38	61.73	-44.62
10_Jan_2024	13.53	14.66	17.93	71.43	100.00	15.06	14.93	14.80	135.81	0.083	0.055	0.060	52.87	14.76	52.81	57.97	80.53	80.00	60.09	-20.00
09_Jan_2024	13.80	15.48	18.66	78.57	100.00	15.06	14.93	14.80	138.04	0.148	0.052	0.061	52.04	14.75	55.17	59.90	66.69	90.63	64.49	-9.37
08_Jan_2024	14.15	16.64	14.72	0	35.71	15.05	14.93	14.81	39.13	0.151	0.0436	0.063	52.66	14.74	58.95	56.77	54.43	70.97	58.39	-29.03
05_Jan_2024	14.77	17.97	13.23	7.14	42.86	15.04	14.92	14.81	-101.20	0.081	0.0396	0.068	45.58	14.74	48.81	48.82	43.60	38.48	52.49	-61.52
04_Jan_2024	14.74	19.32	12.08	14.29	50.00	15.04	14.92	14.80	-106.18	0.062	0.0492	0.075	39.37	14.73	44.57	52.40	49.59	53.86	51.99	-46.14
03_Jan_2024	14.10	19.02	12.92	21.43	57.14	15.04	14.92	14.79	-129.36	0.051	0.055	0.082	34.99	14.72	41.38	48.92	54.71	38.48	45.07	-61.52
02_Jan_2024	13.71	18.06	13.65	28.57	64.29	15.04	14.92	14.81	-67.56	0.096	0.067	0.088	35.01	14.72	44.44	53.13	58.98	56.42	50.70	-43.58
29_Dec_2023	13.70	19.17	14.49	35.71	71.43	15.05	14.93	14.81	-20.22	0.0493	0.075	0.094	39.93	14.71	48.72	56.34	64.11	69.24	47.12	-30.76
28_Dec_2023	13.68	20.08	15.56	42.86	78.57	15.05	14.92	14.79	-6.58	-0.0093	0.078	0.099	49.28	14.70	48.72	52.61	63.26	51.29	43.83	-48.71
27_Dec_2023	13.76	18.08	17.29	50.00	85.71	15.06	14.91	14.77	72.27	0.0065	0.089	0.104	55.88	14.70	60.00	57.85	70.09	71.80	53.15	-28.20
26_Dec_2023	14.65	18.69	18.36	57.14	92.86	15.08	14.90	14.73	71.15	0.0467	0.092	0.108	49.47	14.69	55.42	56.86	74.23	66.68	53.40	-33.32
22_Dec_2023	15.71	19.18	19.35	64.29	100.00	15.09	14.89	14.69	98.82	0.086	0.098	0.111	49.53	14.68	52.27	58.13	71.31	71.80	51.66	-28.20
21_Dec_2023	16.88	20.54	18.19	71.43	57.14	15.09	14.87	14.66	69.64	0.0403	0.102	0.115	49.18	15.03	51.11	60.67	72.81	84.21	56.82	-15.79
20_Dec_2023	17.71	18.96	19.96	78.57	64.29	15.08	14.86	14.63	63.11	-0.0287	0.101	0.118	47.77	15.04	55.56	56.24	69.31	57.91	54.30	-42.09
19_Dec_2023	18.88	19.26	21.07	85.71	71.43	15.08	14.85	14.61	86.97	0.0324	0.109	0.122	55.25	15.04	60.64	60.68	63.01	76.32	57.18	-23.68
18_Dec_2023	19.98	20.11	20.29	0	78.57	15.07	14.84	14.61	59.65	0.0405	0.110	0.125	54.98	15.05	63.37	60.26	55.69	73.69	59.23	-26.31
15_Dec_2023	21.49	21.69	18.94	0	85.71	15.05	14.82	14.59	-16.51	0.0101	0.111	0.129	53.71	15.06	57.47	53.40	59.38	39.02	56.55	-60.98
14_Dec_2023	22.62	15.82	21.15	7.14	92.86	15.06	14.82	14.58	48.56	-0.0267	0.126	0.133	53.41	14.75	60.71	55.78	75.83	54.35	51.44	-45.65
13_Dec_2023	23.25	16.99	22.71	14.29	100.00	15.05	14.81	14.56	94.59	0.053	0.140	0.135	56.66	14.73	71.83	65.26	87.95	84.78	55.09	-15.22
12_Dec_2023	23.93	12.78	25.61	21.43	42.86	15.03	14.80	14.56	119.00	0.0279	0.140	0.134	52.00	14.72	70.42	64.86	88.37	88.37	50.87	-11.63
11_Dec_2023	23.20	13.23	26.52	28.57	50.00	15.01	14.78	14.55	140.15	0.061	0.140	0.132	52.49	14.71	64.10	65.56	82.17	90.70	57.26	-9.30
08_Dec_2023	22.41	13.93	24.92	35.71	57.14	14.97	14.76	14.55	134.22	0.0276	0.136	0.130	50.92	14.70	66.27	64.86	69.94	86.05	50.65	-13.95
07_Dec_2023	21.96	14.50	23.05	0	64.29	14.98	14.73	14.49	105.43	-0.0198	0.132	0.129	48.89	14.68	65.00	62.38	62.59	69.77	49.82	-30.23
06_Dec_2023	21.90	15.25	24.24	7.14	71.43	14.96	14.72	14.47	98.12	-0.0484	0.132	0.128	43.45	14.67	56.00	58.50	65.33	54.00	45.69	-46.00
05_Dec_2023	21.83	14.92	25.94	14.29	78.57	14.96	14.70	14.45	124.77	-0.0140	0.140	0.127	52.11	14.65	59.15	61.45	77.33	64.00	51.26	-36.00
04_Dec_2023	21.44	14.75	27.25	21.43	85.71	14.94	14.69	14.43	163.28	0.052	0.143	0.124	58.92	14.64	69.01	65.75	75.77	78.00	54.35	-22.00
01_Dec_2023	20.80	15.61	28.84	0	92.86	14.91	14.66	14.42	172.53	0.0228	0.137	0.119	58.52	14.62	75.38	69.62	79.60	90.00	52.20	-10.00
30_Nov_2023	20.11	15.70	32.96	0	100.00	14.87	14.63	14.39	148.55	0.0287	0.122	0.115	57.15	14.60	77.78	63.25	73.61	59.32	43.45	-40.68
29_Nov_2023	18.93	17.88	25.94	7.14	57.14	14.91	14.60	14.29	90.78	0.050	0.120	0.113	50.66	14.60	62.07	62.48	77.11	89.48	50.70	-10.52
28_Nov_2023	18.97	18.85	27.35	14.29	64.29	14.96	14.56	14.16	69.34	0.084	0.118	0.111	49.16	14.81	60.24	59.32	69.84	72.02	50.88	-27.98
27_Nov_2023	19.01	20.24	24.94	21.43	71.43	15.01	14.52	14.03	53.08	0.076	0.122	0.109	44.09	14.81	59.04	58.91	69.53	69.84	56.16	-30.16
24_Nov_2023	19.67	20.83	26.26	0	78.57	15.07	14.47	13.87	56.07	0.0316	0.127	0.106	54.09	14.82	61.36	58.53	71.49	67.66	52.14	-32.34
22_Nov_2023	20.30	19.46	27.49	0	85.71	15.09	14.43	13.77	70.57	-0.0015	0.132	0.101	59.19	14.58	67.00	59.04	80.43	71.10	54.95	-28.90
21_Nov_2023	20.54	20.47	29.00	0	92.86	15.09	14.38	13.68	74.67	0.146	0.135	0.093	74.82	14.53	72.88	59.52	86.22	75.73	57.53	-24.27
20_Nov_2023	20.80	20.28	30.54	7.14	100.00	15.06	14.35	13.64	90.23	0.193	0.136	0.083	81.74	14.46	81.10	63.34	89.72	94.45	66.88	-5.55
17_Nov_2023	20.85	21.42	27.95	0	85.71	15.02	14.30	13.59	78.57	0.143	0.127	0.069	82.00	14.40	81.40	61.32	88.91	88.50	61.66	-11.50
16_Nov_2023	21.43	22.43	28.83	0	92.86	14.98	14.25	13.52	76.27	0.072	0.121	0.055	82.64	14.32	83.22	60.16	92.11	86.22	61.23	-13.78
15_Nov_2023	22.12	18.17	31.05	7.14	100.00	14.94	14.21	13.49	102.74	0.0270	0.116	0.0385	84.04	14.23	81.51	62.34	94.11	92.03	58.21	-7.97
14_Nov_2023	21.81	19.14	30.30	14.29	100.00	14.87	14.18	13.49	109.47	0.0368	0.102	0.0191	75.35	14.15	81.51	62.76	0	98.08	59.06	-1.92
13_Nov_2023	21.75	20.16	31.50	21.43	100.00	14.81	14.16	13.52	113.57	0.0233	0.082	-0.0016	69.03	14.07	70.00	61.05	0	92.24	57.39	-7.76
10_Nov_2023	21.73	21.28	30.06	0	100.00	14.77	14.15	13.53	103.77	-0.0089	0.063	-0.0227	69.56	14.00	73.18	61.05	56.49	0	60.56	0
09_Nov_2023	22.09	23.56	27.52	7.14	78.57	14.71	14.13	13.55	72.46	-0.083	0.0377	-0.0442	69.77	13.95	70.19	54.32	86.32	75.79	57.83	-24.21
08_Nov_2023	23.19	20.96	29.80	14.29	85.71	14.72	14.13	13.55	102.71	-0.056	0.0310	-0.065	69.53	13.89	71.97	60.68	91.23	93.68	61.85	-6.32
07_Nov_2023	23.64	22.06	31.36	21.43	92.86	14.70	14.13	13.56	98.09	-0.094	0.0047	-0.089	62.62	13.83	63.01	59.65	92.13	89.47	62.20	-10.53
06_Nov_2023	24.12	21.89	33.70	28.57	100.00	14.69	14.12	13.56	105.53	-0.072	-0.0248	-0.112	61.99	13.76	55.90	60.02	90.40	90.53	58.34	-9.47
03_Nov_2023	24.34	23.20	30.94	35.71	100.00	14.68	14.12	13.57	81.91	-0.0245	-0.063	-0.134	54.85	13.71	51.24	58.60	80.35	96.40	58.17	-3.60
02_Nov_2023	25.11	24.65	30.34	42.86	7.14	14.66	14.12	13.57	63.70	-0.058	-0.105	-0.151	54.31	13.68	52.20	55.42	59.57	84.28	51.79	-15.72
01_Nov_2023	26.24	27.50	22.49	50.00	0	14.64	14.11	13.57	-8.29	-0.0018	-0.144	-0.163	47.80	13.67	42.93	50.25	39.54	60.38	52.47	-39.62
31_Oct_2023	27.49	29.80	20.08	57.14	7.14	14.64	14.11	13.57	-34.98	-0.159	-0.172	-0.167	37.66	14.17	36.79	44.93	20.88	34.07	48.65	-65.93
30_Oct_2023	28.11	31.73	15.32	64.29	14.29	14.64	14.11	13.57	-77.12	-0.172	-0.188	-0.166	38.47	14.21	35.79	41.88	13.92	24.18	45.30	-75.82
27_Oct_2023	27.59	34.16	14.88	71.43	21.43	14.67	14.13	13.59	-115.81	-0.235	-0.196	-0.161	36.11	14.26	28.41	35.21	10.62	4.40	34.74	-95.60
26_Oct_2023	26.69	35.54	15.83	78.57	28.57	14.69	14.17	13.65	-115.97	-0.171	-0.186	-0.152	41.39	14.31	32.95	36.96	21.61	13.19	35.76	-86.81
25_Oct_2023	25.79	36.20	16.83	85.71	35.71	14.70	14.20	13.70	-112.37	-0.181	-0.178	-0.144	49.01	14.37	41.79	37.17	22.71	14.29	35.98	-85.71
24_Oct_2023	24.96	35.16	18.59	92.86	42.86	14.69	14.22	13.76	-93.40	-0.178	-0.167	-0.135	55.83	14.43	45.90	41.92	18.53	37.36	42.67	-62.64
23_Oct_2023	24.51	37.86	14.17	100.00	50.00	14.69	14.23	13.78	-177.42	-0.232	-0.171	-0.127	48.52	14.49	45.60	34.94	6.54	16.48	34.85	-83.52
20_Oct_2023	22.90	38.62	15.29	100.00	57.14	14.68	14.26	13.85	-224.43	-0.304	-0.154	-0.116	37.14	14.54	35.05	31.74	6.78	1.75	28.68	-98.25
19_Oct_2023	21.33	35.48	16.17	100.00	0	14.63	14.29	13.95	-194.37	-0.311	-0.123	-0.106	36.88	14.57	35.38	34.29	23.90	1.39	30.93	-98.61
18_Oct_2023	20.09	32.03	17.95	21.43	7.14	14.59	14.31	14.04	-137.11	-0.335	-0.094	-0.102	44.45	14.58	42.08	38.73	47.40	17.19	34.21	-82.81
17_Oct_2023	19.47	25.85	19.92	28.57	14.29	14.60	14.34	14.07	-15.75	-0.298	-0.077	-0.104	50.87	14.05	51.30	44.95	56.77	53.13	42.70	-46.87
16_Oct_2023	19.97	25.17	21.17	35.71	21.43	14.63	14.35	14.07	27.99	-0.271	-0.077	-0.111	57.50	14.03	55.19	48.74	64.06	71.87	50.60	-28.13
13_Oct_2023	20.84	27.45	19.92	42.86	28.57	14.64	14.35	14.07	-44.08	-0.296	-0.088	-0.120	50.62	14.01	46.67	42.34	67.71	45.31	46.23	-54.69
12_Oct_2023	21.23	23.84	21.61	50.00	35.71	14.65	14.37	14.08	55.71	-0.279	-0.084	-0.128	51.15	13.98	53.33	48.65	77.08	75.00	54.25	-25.00
11_Oct_2023	22.48	23.74	23.46	57.14	42.86	14.66	14.37	14.08	69.97	-0.285	-0.096	-0.138	58.97	13.97	55.00	50.48	78.65	82.81	47.36	-17.19
10_Oct_2023	24.17	24.94	24.65	64.29	50.00	14.68	14.37	14.07	47.24	-0.285	-0.116	-0.149	52.50	13.96	47.67	48.31	73.44	73.44	44.75	-26.56
09_Oct_2023	25.98	26.70	23.48	71.43	57.14	14.72	14.38	14.05	17.82	-0.319	-0.133	-0.157	57.70	14.55	48.24	49.66	57.81	79.69	46.78	-20.31
06_Oct_2023	27.48	28.75	22.73	78.57	64.29	14.76	14.40	14.03	-50.06	-0.334	-0.157	-0.163	58.78	14.56	46.01	46.90	41.67	67.19	45.91	-32.81
05_Oct_2023	28.70	33.35	17.51	85.71	71.43	14.81	14.41	14.02	-127.48	-0.381	-0.178	-0.165	58.46	14.57	37.59	36.40	20.31	26.56	37.77	-73.44
04_Oct_2023	28.51	36.37	15.47	92.86	78.57	14.83	14.44	14.06	-155.40	-0.408	-0.175	-0.162	58.26	14.59	39.72	37.19	22.39	31.25	36.16	-68.75
03_Oct_2023	27.60	39.35	16.73	100.00	0	14.86	14.47	14.08	-172.53	-0.472	-0.171	-0.158	57.03	14.60	27.14	28.57	28.78	3.12	29.77	-96.88
02_Oct_2023	26.62	27.73	20.66	71.43	7.14	14.88	14.52	14.16	-55.43	-0.381	-0.146	-0.155	58.10	14.18	35.85	39.85	38.85	32.81	35.16	-67.19
29_Sep_2023	27.55	26.49	22.05	78.57	0	14.98	14.55	14.13	-24.81	-0.386	-0.153	-0.157	58.78	14.18	37.62	44.32	31.79	50.41	33.66	-49.59
28_Sep_2023	28.96	29.46	15.45	85.71	7.14	15.02	14.57	14.12	-81.80	-0.369	-0.170	-0.158	59.94	14.52	32.26	38.49	17.83	33.33	30.23	-66.67
27_Sep_2023	28.79	32.70	11.65	92.86	14.29	15.08	14.60	14.13	-117.60	-0.385	-0.180	-0.155	60.71	14.58	24.10	28.81	8.98	11.63	23.11	-88.37
26_Sep_2023	27.35	34.83	12.41	100.00	0	15.10	14.64	14.17	-133.28	-0.381	-0.176	-0.149	55.22	14.64	20.00	27.30	0	8.53	23.52	-91.47
25_Sep_2023	25.81	29.56	13.85	92.86	0	15.10	14.67	14.23	-113.89	-0.346	-0.165	-0.143	57.39	14.69	20.22	31.69	0	6.79	22.59	-93.21
22_Sep_2023	25.01	30.69	14.37	100.00	7.14	15.11	14.69	14.27	-123.06	-0.374	-0.164	-0.137	57.46	14.74	13.86	28.64	0	0	20.07	-100.00
21_Sep_2023	24.15	33.56	13.24	100.00	14.29	15.10	14.71	14.33	-147.88	-0.348	-0.155	-0.131	57.49	14.79	25.00	28.64	10.00	0	26.11	-100.00
20_Sep_2023	22.66	27.38	14.58	71.43	21.43	15.08	14.74	14.39	-99.15	-0.332	-0.142	-0.124	62.88	14.83	27.88	34.64	15.00	13.75	30.54	-86.25
19_Sep_2023	22.06	28.74	13.11	78.57	28.57	15.08	14.75	14.42	-116.63	-0.267	-0.142	-0.120	58.33	14.88	30.48	35.40	13.75	16.25	31.88	-83.75
18_Sep_2023	20.88	29.49	13.45	85.71	35.71	15.09	14.77	14.45	-139.68	-0.294	-0.142	-0.114	56.60	14.94	36.52	34.73	10.42	15.00	32.56	-85.00
15_Sep_2023	19.61	30.53	13.88	92.86	42.86	15.09	14.79	14.49	-181.57	-0.330	-0.138	-0.108	55.96	15.00	33.93	32.12	9.00	10.00	30.77	-90.00
14_Sep_2023	18.24	32.01	14.56	100.00	50.00	15.07	14.81	14.54	-239.41	-0.340	-0.128	-0.100	55.04	15.06	37.29	30.18	8.32	6.25	29.48	-93.75
13_Sep_2023	16.76	27.98	16.17	100.00	57.14	15.05	14.83	14.61	-151.29	-0.314	-0.109	-0.093	57.68	15.11	39.64	35.53	11.69	10.74	25.99	-89.26
12_Sep_2023	15.99	27.19	18.32	100.00	64.29	15.07	14.85	14.64	-149.59	-0.244	-0.101	-0.089	69.20	15.14	44.04	37.73	12.35	7.96	32.02	-92.04
11_Sep_2023	15.72	23.20	19.32	85.71	71.43	15.10	14.87	14.65	-94.64	-0.253	-0.096	-0.086	71.08	15.16	42.86	40.02	11.52	16.36	28.31	-83.64
08_Sep_2023	16.23	24.38	18.27	92.86	78.57	15.14	14.89	14.65	-133.82	-0.164	-0.094	-0.084	67.29	15.18	44.35	38.87	8.80	12.73	31.30	-87.27
07_Sep_2023	16.38	25.72	18.53	100.00	85.71	15.19	14.92	14.65	-154.09	-0.208	-0.088	-0.081	59.57	15.20	42.34	36.61	16.55	5.45	34.04	-94.55
06_Sep_2023	16.39	21.36	19.61	50.00	92.86	15.23	14.95	14.66	-87.12	-0.231	-0.075	-0.079	61.10	15.20	41.96	39.67	42.91	8.22	35.20	-91.78
05_Sep_2023	17.32	16.57	21.04	57.14	100.00	15.27	14.97	14.67	8.45	-0.153	-0.067	-0.080	62.20	14.76	43.12	44.69	55.49	35.97	41.40	-64.03
01_Sep_2023	17.74	19.17	18.06	64.29	7.14	15.36	15.00	14.64	3.98	-0.073	-0.068	-0.084	62.44	14.75	47.96	52.23	61.26	84.56	48.38	-15.44
31_Aug_2023	18.87	21.01	19.79	71.43	0	15.40	15.01	14.62	-23.26	-0.132	-0.085	-0.087	53.30	14.74	36.78	44.00	44.50	45.95	43.25	-54.05
30_Aug_2023	20.09	23.07	17.38	78.57	0	15.42	15.03	14.63	-29.30	-0.123	-0.090	-0.088	44.61	14.73	35.56	47.01	33.85	53.28	45.69	-46.72
29_Aug_2023	20.56	24.29	15.12	85.71	0	15.44	15.04	14.64	-52.79	-0.146	-0.102	-0.087	35.04	15.04	32.58	45.27	21.12	34.26	42.98	-65.74
28_Aug_2023	20.35	25.69	13.90	92.86	0	15.48	15.06	14.64	-81.70	-0.239	-0.112	-0.084	36.97	15.09	24.05	38.40	0	14.00	36.74	-86.00
25_Aug_2023	19.63	27.27	12.70	100.00	7.14	15.52	15.09	14.66	-97.96	-0.184	-0.112	-0.077	27.28	15.15	19.59	38.81	0	15.10	33.25	-84.90
24_Aug_2023	18.33	28.11	13.53	100.00	14.29	15.54	15.11	14.68	-113.54	-0.293	-0.112	-0.068	27.31	15.20	18.75	32.79	3.08	0	27.20	-100.00
23_Aug_2023	17.05	26.19	14.56	92.86	21.43	15.53	15.13	14.74	-108.39	-0.196	-0.100	-0.057	37.98	15.25	33.98	36.49	8.21	7.69	36.05	-92.31
22_Aug_2023	16.17	27.35	15.21	100.00	28.57	15.53	15.15	14.78	-130.45	-0.135	-0.095	-0.0462	31.39	15.30	30.10	33.71	8.07	1.54	39.97	-98.46
21_Aug_2023	15.21	26.67	16.21	92.86	0	15.51	15.17	14.83	-126.21	-0.106	-0.082	-0.0341	30.70	15.35	28.44	37.11	8.89	15.38	41.54	-84.62
18_Aug_2023	14.51	28.21	14.51	100.00	0	15.50	15.18	14.86	-172.21	-0.177	-0.074	-0.0221	25.64	15.41	25.00	33.66	4.81	7.30	41.52	-92.70
17_Aug_2023	13.16	28.79	15.29	100.00	7.14	15.48	15.19	14.91	-180.31	-0.197	-0.057	-0.0092	32.96	15.47	25.00	33.66	8.62	4.00	37.36	-96.00
16_Aug_2023	11.81	25.56	16.58	92.86	14.29	15.45	15.21	14.97	-160.44	-0.217	-0.0347	0.0028	39.35	15.50	40.35	37.17	15.29	3.12	38.79	-96.88
15_Aug_2023	11.08	26.85	17.42	100.00	21.43	15.43	15.23	15.02	-148.99	-0.197	-0.0160	0.0122	48.44	15.54	41.82	41.17	17.65	18.75	42.57	-81.25
14_Aug_2023	10.30	28.22	18.96	100.00	28.57	15.42	15.23	15.05	-161.40	-0.203	-0.0022	0.0192	54.73	15.56	47.32	43.33	21.06	24.01	44.01	-75.99
11_Aug_2023	9.58	23.74	20.64	7.14	35.71	15.42	15.24	15.06	-101.79	-0.268	0.0105	0.0246	52.71	15.57	49.54	45.08	25.48	10.19	40.38	-89.81
10_Aug_2023	9.78	22.39	21.89	0	42.86	15.42	15.24	15.07	-14.54	-0.299	0.0225	0.0281	56.99	15.14	56.60	49.26	33.85	28.99	38.67	-71.01
09_Aug_2023	10.44	21.01	23.72	7.14	50.00	15.43	15.25	15.07	37.28	-0.281	0.0282	0.0295	49.89	15.13	53.10	50.21	48.37	37.25	39.46	-62.75
08_Aug_2023	10.78	23.06	26.03	14.29	57.14	15.45	15.26	15.06	25.79	-0.244	0.0331	0.0298	43.68	15.12	50.00	49.76	54.90	35.29	40.06	-64.71
07_Aug_2023	11.15	20.37	29.11	21.43	64.29	15.46	15.26	15.07	107.27	-0.142	0.0399	0.0289	50.60	15.11	60.00	59.31	50.98	72.55	49.44	-27.45
04_Aug_2023	10.64	21.65	29.01	28.57	71.43	15.44	15.26	15.07	58.65	-0.182	0.0287	0.0262	51.05	15.10	57.89	56.01	37.25	56.86	42.79	-43.14
03_Aug_2023	10.35	24.17	23.04	35.71	78.57	15.43	15.25	15.07	-68.75	-0.225	0.0221	0.0256	44.42	15.09	48.72	47.63	38.56	23.53	40.87	-76.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)