Candlestick / Heikin Ashi Chart & Patterns of BlackRock Cap Allocation Trust (BCAT)
Latest Candlestick / Heikin Ashi patterns of BlackRock Cap Allocation Trust
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bullish
Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Chart patterns of BlackRock Cap Allocation Trust
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 15.27/19-Apr-24 00:00 15.48/15-Mar-24 00:00
Daily
Long Term Support Line, Bottom Points : 15.27/19-Apr-24 00:00 15.38/21-Feb-24 00:00
Daily
Short Term Support Line, Bottom Points : 15.39/25-Apr-24 00:00 15.27/19-Apr-24 00:00 15.33/16-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 15.27/19-Apr-24 00:00 15.48/15-Mar-24 00:00 15.38/21-Feb-24 00:00 15.31/31-Jan-24 00:00
Daily
Medium Term Support Line, Bottom Points : 15.27/19-Apr-24 00:00 15.48/15-Mar-24 00:00 15.38/21-Feb-24 00:00
Daily
Medium Term Support Line, Bottom Points : 15.27/19-Apr-24 00:00 15.48/15-Mar-24 00:00
Daily
Medium Term Support Line, Bottom Points : 15.27/19-Apr-24 00:00 15.48/15-Mar-24 00:00 15.38/21-Feb-24 00:00 15.31/31-Jan-24 00:00
Weekly
Long Term Support Line, Bottom Points : 13.71/27-Oct-23 00:00 13.85/23-Dec-22 00:00 13.51/07-Oct-22 00:00
Weekly
Long Term Support Line, Bottom Points : 13.71/27-Oct-23 00:00 13.51/07-Oct-22 00:00
Weekly
Long Term Support Line, Bottom Points : 13.71/27-Oct-23 00:00 13.51/07-Oct-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :16.66/28-Mar-24 00:00 15.37/28-Jul-23 00:00 , Bottom Points : 15.27/19-Apr-24 00:00 13.71/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :16.66/28-Mar-24 00:00 14.98/01-Dec-23 00:00 , Bottom Points : 15.27/19-Apr-24 00:00 14.83/05-Jan-24 00:00 13.71/27-Oct-23 00:00
Historical Candlestick Chart Pattern of BlackRock Cap Allocation Trust
Pattern
Tick
Category
Date
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Tweezer Top
Monthly
Bearish Two Day Patterns
29_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
28_Mar_2024
Bearish Counter Attack
Daily
Bearish Two Day Patterns
24_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
15_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
15_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
12_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
19_Jan_2024
Above The Stomach
Daily
Bullish Two Day Patterns
11_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
11_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
29_Dec_2023
Spinning Top
Weekly
Consolidation Patterns
29_Dec_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
04_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
04_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
08_Dec_2023
Matching High
Weekly
Bearish Two Day Patterns
08_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
Bearish Harami
Daily
Bearish Two Day Patterns
01_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
24_Nov_2023
Hammer
Weekly
Bullish One Day Patterns
10_Nov_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
10_Nov_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
03_Nov_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bullish Kicker
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
03_Nov_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
26_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
27_Oct_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
25_Mar_2024
You are viewing last 51 Historical Candlestick pattern of BlackRock Cap Allocation Trust
Historical Heikin Ashi Chart Pattern of BlackRock Cap Allocation Trust
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of BlackRock Cap Allocation Trust
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
15.96
16.01
15.83
15.93
178 K
0.180
1.14%
15.71
16.01
15.71
15.93
02-May-24
15.92
15.94
15.76
15.81
185 K
0.180
1.14%
15.56
15.94
15.56
15.86
01-May-24
15.48
15.90
15.43
15.78
611 K
0.470
3.05%
15.48
15.90
15.43
15.65
29-Apr-24
15.50
15.56
15.46
15.55
152 K
0.100
0.647%
15.44
15.56
15.44
15.52
26-Apr-24
15.46
15.54
15.42
15.45
173 K
0.115
0.746%
15.40
15.54
15.40
15.47
25-Apr-24
15.40
15.45
15.31
15.39
215 K
0.137
0.895%
15.42
15.45
15.31
15.39
24-Apr-24
15.53
15.53
15.37
15.44
132 K
0.165
1.07%
15.38
15.53
15.37
15.47
23-Apr-24
15.34
15.48
15.34
15.46
151 K
0.140
0.913%
15.35
15.48
15.34
15.40
22-Apr-24
15.32
15.41
15.23
15.31
291 K
0.180
1.18%
15.39
15.41
15.23
15.32
19-Apr-24
15.40
15.43
15.26
15.27
173 K
0.170
1.11%
15.43
15.43
15.26
15.34
18-Apr-24
15.40
15.45
15.30
15.37
183 K
0.149
0.976%
15.48
15.48
15.30
15.38
17-Apr-24
15.47
15.47
15.32
15.37
167 K
0.150
0.978%
15.56
15.56
15.32
15.41
16-Apr-24
15.44
15.52
15.33
15.33
400 K
0.190
1.24%
15.71
15.71
15.33
15.40
15-Apr-24
15.58
15.75
15.50
15.50
288 K
0.250
1.61%
15.84
15.84
15.50
15.58
12-Apr-24
15.81
15.81
15.49
15.53
425 K
0.322
2.08%
16.02
16.02
15.49
15.66
11-Apr-24
15.93
16.20
15.79
16.05
328 K
0.415
2.63%
16.04
16.20
15.79
15.99
10-Apr-24
15.97
16.02
15.85
15.89
222 K
0.173
1.09%
16.15
16.15
15.85
15.93
09-Apr-24
16.20
16.25
16.02
16.09
194 K
0.235
1.47%
16.16
16.25
16.02
16.14
08-Apr-24
16.08
16.17
15.96
16.14
173 K
0.205
1.28%
16.22
16.22
15.96
16.09
05-Apr-24
16.00
16.27
16.00
16.12
184 K
0.270
1.69%
16.35
16.35
16.00
16.10
Weekly OHLCV & Heikin Ashi values of BlackRock Cap Allocation Trust
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
15.50
16.01
15.43
15.93
1127 K
0.580
3.76%
15.57
16.01
15.43
15.72
22-Apr-24
26-Apr-24
15.32
15.54
15.23
15.45
965 K
0.305
2.00%
15.75
15.75
15.23
15.38
15-Apr-24
19-Apr-24
15.58
15.75
15.26
15.27
1213 K
0.490
3.21%
16.03
16.03
15.26
15.46
08-Apr-24
12-Apr-24
16.08
16.25
15.49
15.53
1344 K
0.760
4.91%
16.23
16.25
15.49
15.84
01-Apr-24
05-Apr-24
16.65
16.66
16.00
16.12
1333 K
0.660
4.13%
16.10
16.66
16.00
16.36
25-Mar-24
29-Mar-24
16.15
16.82
16.11
16.66
3033 K
0.705
4.37%
15.76
16.82
15.76
16.44
18-Mar-24
22-Mar-24
15.54
16.25
15.39
16.22
1459 K
0.850
5.52%
15.66
16.25
15.39
15.85
11-Mar-24
15-Mar-24
15.84
15.90
15.42
15.48
2402 K
0.480
3.11%
15.66
15.90
15.42
15.66
04-Mar-24
08-Mar-24
15.74
15.88
15.51
15.83
815 K
0.370
2.39%
15.59
15.88
15.51
15.74
26-Feb-24
01-Mar-24
15.60
15.88
15.46
15.75
1537 K
0.415
2.68%
15.51
15.88
15.46
15.67
19-Feb-24
23-Feb-24
15.51
15.66
15.36
15.63
1463 K
0.300
1.95%
15.48
15.66
15.36
15.54
12-Feb-24
16-Feb-24
15.58
15.72
15.46
15.54
1134 K
0.260
1.68%
15.38
15.72
15.38
15.58
05-Feb-24
09-Feb-24
15.39
15.72
15.35
15.58
1064 K
0.370
2.41%
15.25
15.72
15.25
15.51
29-Jan-24
02-Feb-24
15.34
15.59
15.25
15.37
1567 K
0.340
2.23%
15.11
15.59
15.11
15.39
22-Jan-24
26-Jan-24
15.11
15.48
15.11
15.34
1519 K
0.370
2.45%
14.96
15.48
14.96
15.26
15-Jan-24
19-Jan-24
14.91
15.13
14.88
15.12
1129 K
0.250
1.68%
14.91
15.13
14.88
15.01
08-Jan-24
12-Jan-24
14.88
15.09
14.81
14.99
1769 K
0.275
1.86%
14.88
15.09
14.81
14.94
01-Jan-24
05-Jan-24
14.92
14.93
14.76
14.83
985 K
0.170
1.15%
14.91
14.93
14.76
14.86
25-Dec-23
29-Dec-23
14.93
15.04
14.82
14.95
2094 K
0.220
1.48%
14.88
15.04
14.82
14.93
18-Dec-23
22-Dec-23
14.82
15.07
14.82
14.96
2125 K
0.250
1.69%
14.84
15.07
14.82
14.92
Monthly OHLCV & Heikin Ashi values of BlackRock Cap Allocation Trust
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
15.48
16.01
15.43
15.93
975 K
0.580
3.76%
15.83
16.01
15.43
15.71
01-Apr-24
30-Apr-24
16.65
16.66
15.23
15.55
5009 K
1.43
9.39%
15.64
16.66
15.23
16.02
01-Mar-24
31-Mar-24
15.51
16.82
15.39
16.66
8052 K
1.43
9.26%
15.19
16.82
15.19
16.10
01-Feb-24
29-Feb-24
15.36
15.74
15.25
15.55
5649 K
0.490
3.21%
14.91
15.74
14.91
15.47
01-Jan-24
31-Jan-24
14.92
15.53
14.76
15.31
6179 K
0.770
5.22%
14.69
15.53
14.69
15.13
01-Dec-23
31-Dec-23
14.79
15.07
14.68
14.95
8330 K
0.390
2.66%
14.51
15.07
14.51
14.87
01-Nov-23
30-Nov-23
14.12
15.03
13.95
14.79
6636 K
1.08
7.74%
14.54
15.03
13.95
14.47
01-Oct-23
31-Oct-23
14.46
14.58
13.67
13.98
6664 K
0.910
6.66%
14.92
14.92
13.67
14.17
01-Sep-23
30-Sep-23
14.93
15.20
14.18
14.49
6752 K
1.02
7.23%
15.14
15.20
14.18
14.70
01-Aug-23
31-Aug-23
15.28
15.48
14.73
14.91
4365 K
0.753
5.11%
15.17
15.48
14.73
15.10
01-Jul-23
31-Jul-23
15.35
15.57
15.06
15.37
4943 K
0.510
3.39%
15.01
15.57
15.01
15.34
01-Jun-23
30-Jun-23
14.78
15.50
14.76
15.25
5934 K
0.735
4.98%
14.94
15.50
14.76
15.07
01-May-23
31-May-23
15.14
15.30
14.70
14.77
5508 K
0.601
4.09%
14.91
15.30
14.70
14.98
01-Apr-23
30-Apr-23
15.17
15.25
14.60
15.12
4375 K
0.650
4.45%
14.78
15.25
14.60
15.04
01-Mar-23
31-Mar-23
14.82
15.17
14.15
15.14
6450 K
1.02
7.21%
14.73
15.17
14.15
14.82
01-Feb-23
28-Feb-23
15.04
15.61
14.63
14.84
5508 K
0.980
6.70%
14.44
15.61
14.44
15.03
01-Jan-23
31-Jan-23
14.04
15.16
13.91
15.11
6681 K
1.25
8.99%
14.32
15.16
13.91
14.55
01-Dec-22
31-Dec-22
14.83
14.83
13.67
13.87
14444 K
1.16
8.49%
14.33
14.83
13.67
14.30
01-Nov-22
30-Nov-22
14.40
14.67
13.67
14.67
10838 K
1.00
7.32%
14.32
14.67
13.67
14.35
01-Oct-22
31-Oct-22
13.72
14.39
13.32
14.35
11432 K
1.07
8.03%
14.69
14.69
13.32
13.95
Note : All Data Generated at the End of Trading Hours (EOD Data)
