Daily Technical Analysis of Brunswick Corporation (BC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BC81.4481.36 0.098 % 433 K494 K

About Strength
   AIO Technical Analysis of Brunswick Corporation suggests Bearish Signal
Technical Highlights of Brunswick Corporation
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Brunswick Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.02, +DI : 18.02, -DI : 30.86 Mild BearishTrending Down.
AroonAroon Up : 71.43, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.35 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -1.24, Signal Line : -1.51 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR85.45 BearishBearish Crossover and sustaining..
Rate Of Change0.357 NeutralNothing Significant
Super Trend86.79 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brunswick Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger86.0782.4978.91 NeutralNA
Donchian87.3783.2379.09 Mild BearishPrice below middle band
High Low MA83.7082.8782.04 Strong BearishNegative Breakout
MA Channel87.9882.4976.99 NeutralNA
Keltner85.1383.2181.28 NeutralNA
High Low87.1182.9678.82 NeutralNA
MA Envelope90.7382.4974.24 NeutralNA




Key Overbought / Sold Oscillators of Brunswick Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI40.53 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & RSI points 14-May-24, 23-Apr-24, RSI Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & RSI points 14-May-24, 23-Apr-24,
Stochastic (Smooth)%K : 38.15, %D : 51.41 Neutral Wait for proper trend to emerge
Williams %R-69.56 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & Williams %R points 14-May-24, 24-Apr-24, Williams %R Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & Williams %R points 14-May-24, 24-Apr-24,
Ultimate Osc35.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.38, %D : 49.39 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 23-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 23-Apr-24,
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-70.24 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & CCI points 14-May-24, 24-Apr-24, CCI Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & CCI points 14-May-24, 24-Apr-24,
Money Flow Index49.05 Neutral Wait for proper trend to emerge
RSI (Fast)46.54 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.44, %D : 38.15 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & Fast Stochastic points 14-May-24, 24-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, & Fast Stochastic points 14-May-24, 24-Apr-24,
Stoch RSI %K : 49.39, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Brunswick Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3401753.30 NeutralNA
Chaikin-0.202 Mild BearishSelling pressure.


Technical Stock Charts of Brunswick Corporation


Daily Historical Technical data Brunswick Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.0230.8618.0214.2971.4386.0782.4978.91-70.24-0.202-1.24-1.5149.0585.4546.5440.5338.1530.4435.59-69.56
16_May_202426.0028.9618.6921.4378.5786.2182.6179.01-48.14-0.250-1.22-1.5854.9885.5351.3240.1854.2029.0834.04-70.92
15_May_202426.3525.1419.74085.7186.2182.6579.0836.54-0.249-1.18-1.6654.7481.2864.1544.7961.8954.9335.16-45.07
14_May_202427.4523.7221.317.14086.2182.6479.0873.65-0.232-1.26-1.7846.7780.8143.4249.1760.8978.5736.92-21.43
13_May_202429.1525.1522.5914.297.1486.3282.6879.0458.64-0.252-1.48-1.9149.7280.2839.8546.3353.7052.1733.64-47.83
10_May_202430.9827.1120.0821.4314.2986.6282.7978.9517.64-0.222-1.66-2.0250.6079.9345.2046.2646.7451.9340.93-48.07
09_May_202432.2129.0321.0128.5721.4387.2582.9778.703.87-0.273-1.86-2.1151.2479.6649.6147.5639.9057.0038.86-43.00
08_May_202433.4631.6814.9035.7128.5788.1483.2178.29-58.89-0.320-2.14-2.1751.9479.5048.7739.5532.0531.2830.94-68.72
07_May_202433.2630.8415.3342.8635.7189.5283.6777.81-45.87-0.330-2.24-2.1853.2079.3446.6739.5830.6431.4031.95-68.60
06_May_202433.2432.3116.2050.0042.8691.4884.2777.05-49.38-0.296-2.35-2.1752.2679.1741.9040.0028.0433.4536.74-66.55
03_May_202433.2434.5316.6657.14092.9484.8476.73-64.70-0.264-2.46-2.1247.1379.0939.0438.1021.4627.0532.48-72.95
02_May_202433.1136.9513.6864.29094.2585.4576.66-86.18-0.264-2.51-2.0441.4183.2135.3137.4716.8123.6233.00-76.38
01_May_202432.1239.5214.5871.43095.2786.0676.86-98.43-0.265-2.52-1.9236.1384.0030.3434.6816.9413.7033.55-86.30
30_Apr_202431.0539.4715.6878.57096.2186.7677.30-95.41-0.259-2.42-1.7734.9784.9327.9335.2316.8113.1034.96-86.90
29_Apr_202430.1239.5916.5585.71096.9287.4277.91-89.26-0.236-2.29-1.6133.8186.0526.2737.8914.3924.0141.06-75.99
26_Apr_202429.2841.4215.9492.86097.9688.1178.25-110.30-0.207-2.23-1.4434.0987.3724.2834.6817.8013.3238.92-86.68
25_Apr_202428.1144.4917.13100.007.1498.8388.8878.93-120.27-0.181-2.02-1.2533.4187.3720.3031.2324.775.8335.31-94.17
24_Apr_202426.8630.9321.5671.43099.1689.6680.17-50.66-0.135-1.61-1.0536.2687.5528.8643.3030.7434.2544.04-65.75
23_Apr_202427.5532.5521.2278.577.1499.4990.0280.55-64.39-0.099-1.70-0.91126.4788.5127.9343.8924.8534.2341.86-65.77
22_Apr_202428.0535.4517.8085.7114.2999.7590.3580.95-89.30-0.158-1.80-0.71526.8289.6222.8939.0514.3723.7336.90-76.27
19_Apr_202427.6637.4214.4192.86099.8190.7281.63-129.43-0.138-1.76-0.44519.9390.9116.0135.546.8816.5931.83-83.41
18_Apr_202426.3740.9113.08100.00099.8691.2282.59-170.54-0.112-1.58-0.11612.2992.425.8128.262.552.8023.47-97.20
17_Apr_202424.4340.1413.95100.007.1499.2791.7284.17-190.12-0.0466-1.140.25019.7493.7510.7329.492.411.2526.41-98.75
16_Apr_202422.5936.9015.12100.0014.2998.5392.0485.55-178.14-0.0020-0.6400.59826.2594.7825.1233.324.283.6232.17-96.38
15_Apr_202421.1036.1215.86100.0021.4398.2392.1486.06-160.300.100-0.2040.90731.1295.6227.2034.423.482.3632.81-97.64
12_Apr_202419.7335.0517.33100.0028.5797.9492.2486.55-133.780.0940.2981.1836.9296.2033.5137.905.546.8635.61-93.14
11_Apr_202418.6430.4018.66100.0035.7198.2692.1486.03-74.150.0880.7651.4136.3696.5232.9741.2922.751.2336.30-98.77
10_Apr_202418.2427.0020.28042.8698.2292.1886.14-33.940.1361.201.5745.1296.6545.5146.9944.628.5140.86-91.49
09_Apr_202418.5520.9722.93050.0098.2492.1185.9936.020.1511.521.6654.2391.1664.4456.9565.8658.5147.41-41.49
08_Apr_202419.6321.9824.04057.1498.0891.9485.8037.040.0981.611.6955.1990.6868.0755.7870.6366.8349.16-33.17
05_Apr_202420.8020.6126.32064.2997.9491.7985.6447.240.1241.751.7162.3290.1667.7657.2674.8472.2455.33-27.76
04_Apr_202421.4621.4427.377.1471.4397.7491.5985.4356.290.1031.851.7072.4589.6071.2356.5176.4872.8254.93-27.18
03_Apr_202422.1820.5530.1014.2978.5797.6291.3185.0070.920.1441.991.6675.4488.9960.6059.2783.3779.4757.70-20.53
02_Apr_202422.4321.4831.4621.4385.7197.2991.0584.8177.000.1442.051.5869.4188.3259.8058.6189.8677.1453.60-22.86
01_Apr_202422.7115.4534.6028.5792.8696.9790.7784.57133.370.1822.131.4771.6687.5963.1365.5097.0093.5260.92-6.48
28_Mar_202421.5115.6936.0135.71100.0096.2390.3784.51162.950.2012.001.3072.1986.8164.9667.9595.1898.9266.16-1.08
27_Mar_202420.1416.3134.7942.86100.0095.1889.9284.65163.510.1911.731.1372.2986.2364.7866.5090.6398.5866.09-1.42
26_Mar_202418.9117.7831.5050.0078.5794.1989.4584.71135.220.1371.460.97571.5785.8963.4861.6383.7588.0362.04-11.97
25_Mar_202418.2318.4030.5757.1485.7193.6989.1184.54141.610.1191.330.85567.2085.5359.3961.0586.1985.2865.27-14.72
22_Mar_202417.7219.0631.6664.2992.8693.1188.8184.51153.860.1121.170.73767.5985.1659.4159.5487.7577.9456.31-22.06
21_Mar_202417.1717.1633.6871.43100.0092.6088.5884.56232.670.1641.030.62873.8584.7765.4565.1279.8995.3658.73-4.64
20_Mar_202415.9918.4029.3778.5742.8691.4988.3285.15167.290.1550.6620.52769.1484.6262.8661.4957.6089.9457.05-10.06
19_Mar_202415.4520.2422.8785.7150.0090.7588.1085.4512.410.0860.3690.49367.1491.6358.1854.4439.0454.3751.86-45.63
18_Mar_202416.1722.1620.4892.8657.1490.6488.0185.37-67.140.00940.2920.52461.0492.0852.0048.0022.5128.5044.07-71.50
15_Mar_202417.1123.6321.74100.0064.2990.6687.9885.29-82.390.01160.4100.58254.6292.5651.7849.4430.9234.2545.48-65.75
14_Mar_202418.1125.9424.12100.0071.4390.6988.0185.33-104.04-0.0970.5060.62539.6092.8939.8141.3337.934.7836.39-95.22
13_Mar_202419.2215.7328.4128.5778.5790.5088.0885.6785.190.02590.8630.65540.1792.9752.9056.1658.0153.7445.42-46.26
12_Mar_202418.4916.5729.9335.7185.7190.5387.8885.2296.460.0720.8760.60348.1688.3757.9756.7061.9355.2647.13-44.74
11_Mar_202417.7116.7431.4242.8692.8690.3587.8085.24153.690.1260.8680.53553.8087.7464.8360.1370.6665.0251.37-34.98
08_Mar_202416.7215.0833.9950.00100.0089.9987.6085.21230.840.1200.7670.45260.2187.0367.5560.3165.7465.5351.97-34.47
07_Mar_202415.0516.9626.4057.1485.7189.7187.3284.93138.920.1740.6230.37351.8286.6356.1458.3368.0681.4259.72-18.58
06_Mar_202414.5318.1127.40092.8689.7287.0284.3283.320.1060.5010.31052.4586.1955.1653.0169.0950.2753.61-49.73
05_Mar_202414.0719.3529.270100.0089.7986.8383.86123.910.0770.5120.26359.5385.7166.2557.8277.8572.4853.94-27.52
04_Mar_202413.5921.7326.947.1450.0089.5786.5983.6095.630.1300.3960.20147.8485.4151.5955.5476.4084.5051.36-15.50
01_Mar_202413.8122.8324.5514.2957.1489.3686.4583.5545.140.2000.3170.15248.7485.0855.4854.1565.4776.5852.84-23.42
29_Feb_202414.5921.7426.5321.4364.2989.2386.2883.3353.320.1020.2570.11054.7485.0858.4452.6958.5968.1149.34-31.89
28_Feb_202414.9522.7423.84071.4389.7285.9582.179.070.02780.2240.07454.0684.7659.2049.8157.4351.7148.22-48.29
27_Feb_202415.9220.7725.177.1478.5789.8385.7481.6441.760.04290.2710.036554.8784.3857.0649.6265.4955.9540.81-44.05
26_Feb_202416.4118.8226.7714.2985.7189.7685.6781.5980.620.03510.333-0.022051.9683.9658.1951.2278.1264.6345.49-35.37
23_Feb_202416.3320.1227.25092.8689.6885.4781.2596.510.0580.353-0.11146.9483.5156.0053.2985.9475.8853.61-24.12
22_Feb_202416.4319.1228.740100.0089.4385.2581.08141.790.0510.302-0.22760.0383.0262.4056.6387.9493.8452.94-6.16
21_Feb_202416.1419.9927.30078.5788.9085.0381.17124.030.01990.120-0.35968.2582.6667.7054.2680.8688.0954.53-11.91
20_Feb_202416.2021.1028.467.1485.7188.6484.9581.26107.980.0052-0.0138-0.47960.3082.2761.6752.7982.4081.8855.54-18.12
16_Feb_202416.3022.4528.1814.2992.8688.7684.9881.2083.400.0302-0.123-0.59552.1381.8652.7450.9180.9272.6155.11-27.39
15_Feb_202416.6821.0829.6621.43100.0088.8285.0081.19144.990.052-0.183-0.71356.2081.4260.9555.3476.5192.7259.21-7.28
14_Feb_202416.6622.3926.4928.5785.7188.4484.8881.3273.420.0344-0.426-0.84556.4781.1357.0951.9776.5077.4556.33-22.55
13_Feb_202417.3023.7523.0935.7192.8688.2984.8181.34-5.580.0382-0.583-0.95051.7480.8351.8348.3371.5859.3651.79-40.64
12_Feb_202418.5219.1626.1742.86088.3684.8581.34139.06-0.0196-0.627-1.0452.9680.5154.0655.5467.1792.6956.87-7.31
09_Feb_202418.7620.5821.1650.007.1488.1284.7981.4633.57-0.0243-0.946-1.1549.5280.3946.2351.4147.3162.6956.09-37.31
08_Feb_202420.1022.0020.3757.1414.2988.5084.8981.28-11.98-0.081-1.17-1.1949.3185.7344.8247.1639.5046.1347.70-53.87
07_Feb_202421.3523.3818.0164.2921.4388.9985.0781.16-68.25-0.085-1.29-1.2049.7186.2044.9843.5537.9633.1244.02-66.88
06_Feb_202421.9921.9718.7571.4328.5789.6685.3881.09-51.31-0.063-1.29-1.1849.3186.7046.9644.8945.5939.2547.95-60.75
05_Feb_202423.0722.3119.2878.5735.7190.5185.7180.90-45.33-0.0372-1.34-1.1550.9486.7045.9845.3747.2041.5146.11-58.49
02_Feb_202424.2923.3920.2185.7142.8691.0285.9880.93-34.130.0300-1.40-1.1053.9187.1747.4648.4534.4156.0248.10-43.98
01_Feb_202425.5926.0719.6792.8650.0091.4086.1680.92-76.65-0.060-1.59-1.0345.0887.7641.0545.6317.7544.0941.86-55.91
31_Jan_202426.4930.0614.91100.00091.8786.4381.00-152.55-0.191-1.71-0.88625.8588.4027.8234.1715.313.1231.78-96.88
30_Jan_202425.9328.3716.17100.00093.1187.1581.19-128.02-0.163-1.43-0.68128.2988.8228.5137.2117.026.0634.96-93.94
29_Jan_202425.8228.7117.9085.71094.7487.8781.01-90.92-0.078-1.23-0.49332.0889.1031.8843.7619.6636.7441.33-63.26
26_Jan_202426.0231.3418.1392.867.1496.6688.5380.41-114.86-0.143-1.25-0.30830.2589.3925.5135.4510.788.2637.31-91.74
25_Jan_202425.9733.9118.36100.0014.2998.1989.3380.48-118.88-0.108-1.02-0.07432.3289.6928.6036.6014.2913.9940.27-86.01
24_Jan_202425.6831.9619.85100.00099.4890.1280.75-92.65-0.082-0.7610.16231.9789.6929.0738.7518.5510.1041.42-89.90
23_Jan_202425.8627.4522.1178.570100.3590.7981.23-59.01-0.0149-0.5210.39230.6084.4823.4343.1020.7118.7939.32-81.21
22_Jan_202427.0226.3824.9485.710101.0191.3481.66-52.49-0.0411-0.3880.62127.5989.1623.3747.9217.0026.7548.46-73.25
19_Jan_202428.8828.0820.7292.867.14101.2991.6782.04-82.360.0150-0.3870.87321.6390.0516.8044.599.1516.5843.74-83.42
18_Jan_202429.9430.0919.97100.000101.6992.1482.58-102.14-0.0048-0.2791.1915.2591.119.9440.026.147.6837.84-92.32
17_Jan_202430.6930.3821.2692.860101.7692.6283.47-112.780.0221-0.00781.5521.3392.138.3338.994.133.2039.19-96.80
16_Jan_202431.6931.9121.02100.007.14101.6793.1184.55-128.460.1090.3671.9525.4493.3214.7240.496.077.5442.84-92.46
12_Jan_202432.5528.6122.26100.0014.29101.4993.5685.63-117.280.1300.7742.3430.7294.2619.7042.085.181.6644.12-98.34
11_Jan_202434.0928.9824.35100.0021.43101.3193.6585.98-104.950.1611.212.7336.9595.0532.6946.019.529.0043.42-91.00
10_Jan_202436.0426.4625.5471.4328.57101.8093.4685.12-79.500.1621.593.1135.7195.6830.0146.2614.504.8739.71-95.13
09_Jan_202438.6825.7226.8978.5735.71102.1993.2884.37-58.360.1812.043.4942.6696.3735.4149.1418.1214.7041.30-85.30
08_Jan_202441.4826.9828.2185.7142.86102.5893.0483.50-40.740.2192.463.8649.0097.1237.5651.9817.3623.9443.29-76.06
05_Jan_202444.5028.8129.0592.8650.00102.9192.7482.57-43.530.1802.854.2152.2197.9334.7949.5722.1415.7140.41-84.29
04_Jan_202447.8931.3127.58057.14103.4492.3881.32-44.400.1613.414.5454.7598.8251.9948.6240.4412.4342.19-87.57
03_Jan_202451.0927.2429.45064.29104.0091.9879.96-10.330.1224.114.8362.3099.3960.1950.2963.5438.2944.75-61.71
02_Jan_202454.7217.8134.52071.43104.2291.6579.0843.580.2274.885.0164.4199.6173.0364.1681.4470.5960.85-29.41
29_Dec_202356.4810.8937.997.1478.57104.0591.0578.0669.580.2315.275.0469.8699.6779.3570.4689.7481.7560.06-18.25
28_Dec_202356.568.6440.71085.71103.9190.1676.4184.500.2545.524.9876.2896.1886.2777.0494.5891.9868.76-8.02
27_Dec_202355.915.6942.507.1492.86103.1589.2375.30101.880.2565.584.8582.8495.2089.7979.0996.9495.5069.06-4.50
26_Dec_202354.335.8643.790100.00102.1488.2174.28114.440.2805.544.6682.5493.9390.8879.6198.2296.2470.20-3.76
22_Dec_202352.636.1841.207.14100.00100.8387.1673.49115.510.2805.394.4478.3092.7782.0278.4895.4599.0774.73-0.925
21_Dec_202351.006.5640.930100.0099.4486.1872.92125.680.2365.234.2178.3591.5481.5077.5695.2899.3375.41-0.666
20_Dec_202349.357.0842.937.14100.0097.9685.2372.51132.540.2005.043.9578.4490.0982.8474.7194.0787.9573.95-12.05
19_Dec_202347.637.5645.1214.29100.0096.7484.4272.10163.940.2944.983.6879.9488.2986.0681.2296.7298.5779.22-1.43
18_Dec_202345.818.0645.95092.8694.8383.5672.30187.480.2734.663.3579.6886.3886.1780.2896.2595.6976.29-4.31
15_Dec_202343.948.4348.107.14100.0092.9082.6672.42220.830.2104.293.0379.5183.9886.4380.2797.2895.9278.18-4.08
14_Dec_202341.929.0250.1614.29100.0090.6081.6872.76248.440.2623.752.7170.1281.9585.5480.1094.0297.1575.36-2.85
13_Dec_202339.8011.1638.7921.43100.0087.4480.9074.35149.960.2333.032.4562.2280.7180.0572.8291.4098.7765.13-1.23
12_Dec_202338.6112.9232.7428.5785.7186.2980.2574.20109.850.1962.752.3060.2579.9073.1166.3187.9786.1556.11-13.85
11_Dec_202338.2413.4634.1135.7192.8686.6579.5372.42124.650.2072.742.1958.5278.9670.4467.3792.4789.2962.55-10.71
08_Dec_202337.8412.1035.730100.0086.5578.8271.08149.020.1612.652.0566.5777.8773.9467.2589.0988.4760.05-11.53
07_Dec_202336.9512.6734.160100.0086.3078.0669.82135.040.2072.511.9068.8076.9376.1467.1881.6799.6661.78-0.341
06_Dec_202336.2613.7935.717.1485.7185.4877.4269.36120.740.1462.301.7561.7976.1158.3463.2678.9979.1456.20-20.86
05_Dec_202335.6515.1634.50092.8685.0276.8668.70100.250.1242.221.6165.1875.2063.8560.9985.4566.2360.27-33.77
04_Dec_202335.3911.1237.530100.0084.5276.4368.33142.650.1782.211.4669.8774.1976.6667.9991.7391.6267.02-8.38
01_Dec_202333.9411.8636.677.14100.0083.4676.0068.53121.710.2061.951.2768.9673.3976.1567.6092.0898.5265.24-1.48
30_Nov_202332.6214.0331.46092.8682.3375.4568.5781.870.1921.621.1064.8372.9472.2859.3589.3285.0554.10-14.95
29_Nov_202332.1812.6733.057.14100.0082.0975.0167.92102.110.2421.600.97566.4372.4667.0462.1889.6292.6759.67-7.33
28_Nov_202331.2213.5729.8814.2942.8681.6374.4967.3679.080.2401.470.81965.8372.1666.5659.6088.0690.2261.14-9.78
27_Nov_202330.7414.4630.0721.4350.0081.4073.9666.5282.140.1821.400.65659.9871.8661.7158.6386.6185.9649.85-14.04
24_Nov_202330.4114.4431.2228.5757.1481.0773.4665.8595.780.1351.340.47060.8371.5456.9459.2687.2988.0055.07-12.00
22_Nov_202329.9214.6232.5235.7164.2980.5872.9465.31111.000.1371.220.25265.1771.2060.5958.8389.9685.8760.86-14.13
21_Nov_202329.3015.4732.44071.4379.9472.4865.02124.320.1101.070.009766.4170.8664.0459.4287.7188.0064.09-12.00
20_Nov_202328.8316.1533.887.1478.5779.1172.0464.97156.460.0870.845-0.25673.3970.5066.3461.4481.1596.0266.11-3.98
17_Nov_202328.3217.3031.00085.7177.9471.6465.34145.030.03310.464-0.53172.1270.1265.9858.1381.8979.1359.76-20.87
16_Nov_202328.3118.4132.997.1492.8677.1771.3965.60163.66-0.02290.168-0.78063.7069.7363.4855.4087.3368.3159.34-31.69
15_Nov_202328.3119.5937.300100.0076.7471.2465.75234.40-0.0074-0.058-1.0272.6069.3273.4065.1079.6198.2264.77-1.78
14_Nov_202328.0922.4529.587.14100.0075.2370.9766.70134.44-0.068-0.723-1.2658.2669.1965.3757.5662.2995.4453.22-4.56
13_Nov_202329.2027.1316.6514.2957.1475.3770.9966.61-34.21-0.110-1.15-1.3947.7674.7052.3743.5842.5445.1846.31-54.82
10_Nov_202329.6028.4116.6921.4364.2975.8871.2266.55-41.32-0.119-1.17-1.4542.2274.8148.3143.8249.2446.2448.82-53.76
09_Nov_202329.8829.4817.3128.5771.4376.1871.3966.60-40.20-0.143-1.19-1.5241.5774.9243.1740.9452.2036.1949.43-63.81
08_Nov_202330.1827.1319.3235.7178.5776.4871.6366.77-2.60-0.135-1.11-1.6040.7268.7847.7347.4864.1665.2957.30-34.71
07_Nov_202331.2127.6620.3842.86077.0071.8266.63-9.44-0.143-1.24-1.7334.4768.2542.1644.6170.7155.1251.76-44.88
06_Nov_202332.4424.0021.7150.00077.5672.0666.5732.54-0.090-1.31-1.8534.5167.6740.8648.8871.9272.0752.77-27.93
03_Nov_202334.5525.4023.5557.147.1477.7872.1766.5653.55-0.0299-1.52-1.9841.4167.0349.9756.1859.8184.9555.35-15.05
02_Nov_202336.9227.9816.8764.2914.2977.7172.1466.58-5.78-0.132-1.99-2.1040.6466.6944.1147.5641.7358.7550.43-41.25
01_Nov_202337.8630.689.6071.4321.4377.8472.2266.61-78.71-0.141-2.30-2.1233.8166.5433.3337.5526.4735.7243.12-64.28
31_Oct_202336.7432.1410.4078.57078.3272.5466.76-91.76-0.216-2.44-2.0828.4066.4726.9335.0419.7730.7136.03-69.29
30_Oct_202335.6434.849.5685.717.1478.6572.8767.08-134.69-0.245-2.52-1.9928.2870.6816.6325.7714.1512.9731.45-87.03
27_Oct_202334.0035.6710.4592.8614.2979.2873.4267.55-150.13-0.245-2.43-1.8633.8271.5025.6726.3613.4815.6431.68-84.36
26_Oct_202332.4137.9311.12100.0021.4379.7873.9668.15-180.71-0.200-2.30-1.7231.3872.7527.2325.279.6813.8332.09-86.17
25_Oct_202330.6939.2313.09100.0028.5780.0274.5269.01-196.27-0.160-2.08-1.5733.2573.8530.7826.935.7310.9836.78-89.02
24_Oct_202329.2136.1914.05100.0035.7180.0474.9969.93-177.45-0.242-1.86-1.4434.4874.7427.2828.393.974.2334.38-95.77
23_Oct_202328.0732.2715.39100.00080.0175.4370.85-148.35-0.160-1.63-1.3434.5875.3731.9631.753.371.9838.30-98.02
20_Oct_202327.5030.8616.35100.00080.2975.8671.42-136.31-0.098-1.46-1.2632.8675.8728.2134.417.865.7139.59-94.29
19_Oct_202327.2628.5517.06100.00080.4076.1871.96-112.27-0.068-1.34-1.2233.7776.2429.2636.2419.832.4339.26-97.57
18_Oct_202327.4125.7918.1642.867.1480.4576.4572.46-86.30-0.0462-1.22-1.1839.8176.2431.6139.1228.4915.4345.34-84.57
17_Oct_202328.1926.5519.7150.0014.2980.5676.6872.80-49.240.0080-1.17-1.1845.8676.5240.5045.7629.1441.6355.69-58.37
16_Oct_202329.2228.9219.2857.1421.4380.6276.7672.89-72.13-0.0428-1.29-1.1837.4676.8634.9341.0722.0128.4054.03-71.60
13_Oct_202329.9331.0415.6364.2928.5780.6076.8373.07-117.31-0.073-1.31-1.1529.9277.2327.1136.8526.4617.3848.03-82.62
12_Oct_202329.6932.2116.2271.4335.7180.5477.0173.48-114.65-0.0428-1.24-1.1135.9077.6433.0237.4935.8420.2350.38-79.77
11_Oct_202329.4427.1517.8878.5742.8680.4877.1973.90-54.74-0.0090-1.16-1.0743.2778.0740.0042.7438.1841.7647.94-58.24
10_Oct_202330.1228.8616.1585.7150.0080.4777.2373.98-72.190.0287-1.20-1.0534.9678.5540.2143.7331.2645.5349.64-54.47
09_Oct_202330.2630.6211.5192.8657.1480.4777.2574.03-158.280.0222-1.27-1.0238.3379.0738.4637.1416.2627.2444.18-72.76
06_Oct_202329.1033.2912.51100.0064.2980.4077.2974.18-178.16-0.0232-1.19-0.95341.5679.6341.2734.7215.1721.0141.00-78.99
05_Oct_202327.8531.3413.69100.0071.4380.2177.4074.58-163.03-0.060-1.03-0.89341.0180.0035.9933.0813.040.54238.11-99.46
04_Oct_202326.9729.6615.12100.0078.5779.8977.5275.14-97.86-0.0158-0.773-0.85939.5580.2142.7439.9236.7723.9541.50-76.05
03_Oct_202326.5528.7116.1921.4385.7179.8877.5875.27-68.91-0.073-0.680-0.88046.0180.3047.6938.3653.5614.6242.70-85.38
02_Oct_202326.4521.5218.3728.5792.8679.8577.6775.4887.85-0.0038-0.519-0.93054.3977.6463.5749.0877.6571.7453.56-28.26
29_Sep_202327.8821.4819.350100.0080.4377.7975.1498.98-0.0101-0.600-1.0359.5977.2868.1149.6678.0174.3155.26-25.69
28_Sep_202329.6223.0217.407.1478.5780.4577.7975.1459.63-0.066-0.708-1.1451.3577.0262.1849.4978.4286.9058.72-13.10
27_Sep_202330.8324.8514.7514.2985.7180.3877.7675.1515.77-0.0460-0.832-1.2552.2676.7359.8246.4282.0272.8357.19-27.17
26_Sep_202331.2422.1415.4421.4392.8681.1977.9674.7234.99-0.074-0.903-1.3552.5476.4053.8546.9280.7575.5351.54-24.47
25_Sep_202332.2723.1716.1628.57081.6078.0974.5846.33-0.0314-0.995-1.4754.9276.0458.5851.2173.2597.6952.69-2.31
22_Sep_202333.3824.6413.7835.71081.8278.1674.507.21-0.096-1.22-1.5949.5175.7639.3547.4559.4769.0249.27-30.98
21_Sep_202333.7725.5514.1742.867.1481.9878.2374.49-12.58-0.072-1.38-1.6848.3975.4546.6245.8550.0853.0550.25-46.95
20_Sep_202334.1724.8915.0050.0014.2982.3978.4074.401.13-0.111-1.53-1.7555.8875.1150.0046.6140.2556.3450.44-43.66
19_Sep_202334.8926.7711.4557.14082.5778.4974.41-56.01-0.109-1.72-1.8145.5774.9036.2042.4834.2540.8648.55-59.14
18_Sep_202334.4928.9512.3864.297.1483.0078.7274.43-77.40-0.131-1.83-1.8344.1474.6836.3538.2835.2223.5546.16-76.45
15_Sep_202334.0625.3113.9371.4314.2983.5379.0474.56-51.40-0.138-1.84-1.8350.2374.5239.7741.4536.2538.3547.17-61.65
14_Sep_202334.4526.5713.2378.5721.4384.0979.3374.57-57.54-0.133-1.94-1.8359.5874.4543.6442.6432.1343.7646.79-56.24
13_Sep_202334.5228.0810.2985.7128.5784.5579.5974.63-105.39-0.192-2.09-1.8052.8277.0535.7137.3322.0126.6436.37-73.36
12_Sep_202333.6129.7610.8592.8635.7185.0879.9674.85-121.25-0.201-2.11-1.7252.3677.7839.6237.1315.3026.0040.15-74.00
11_Sep_202332.6131.698.23100.00085.9080.4474.97-167.75-0.222-2.10-1.6345.6478.7233.1933.188.2113.3837.56-86.62
08_Sep_202330.6028.158.8192.86086.3380.9475.54-145.15-0.282-1.96-1.5149.0479.5132.9835.064.656.5331.69-93.47
07_Sep_202328.9329.629.27100.00086.7581.4076.05-158.71-0.222-1.84-1.3941.5880.5232.0634.643.584.7136.69-95.29
06_Sep_202327.1326.349.79100.00087.0681.8976.72-133.02-0.151-1.65-1.2841.9381.4234.9037.1515.922.7237.17-97.28
05_Sep_202325.6926.8410.24100.00087.1582.2577.35-123.98-0.108-1.51-1.1940.9181.4233.3937.6818.993.3138.14-96.69
01_Sep_202324.2222.2111.5892.86087.2682.6378.00-61.24-0.053-1.33-1.1141.4281.4936.5245.7718.3241.7241.87-58.28
31_Aug_202323.6724.039.27100.007.1487.4682.8078.14-121.59-0.138-1.44-1.0636.5282.2229.5938.2216.5911.9441.87-88.06
30_Aug_202322.0825.7110.04100.00087.3983.0378.67-143.19-0.086-1.34-0.96429.1182.6625.7135.3020.431.3040.52-98.70
29_Aug_202320.4021.4011.5271.437.1487.4183.4179.42-71.540.0213-1.13-0.86937.8383.2333.1945.4426.8336.5448.29-63.46
28_Aug_202319.6622.4312.3278.5714.2987.5783.5679.55-94.680.0256-1.21-0.80436.9483.8834.9241.0018.1123.4644.26-76.54
25_Aug_202318.9423.8011.4685.7121.4387.8383.8279.81-123.610.0011-1.20-0.70229.5884.6531.6239.9819.5120.4944.55-79.51
24_Aug_202317.7025.3011.0892.8628.5787.8984.0680.23-164.95-0.069-1.14-0.57829.3785.5431.4636.4814.1310.3741.37-89.63
23_Aug_202316.0626.7511.68100.0035.7187.7384.3380.94-186.560.0148-0.962-0.43830.6686.5840.2240.1915.4627.6542.04-72.35
22_Aug_202314.2826.1612.63100.0042.8688.3084.7081.09-216.17-0.0439-0.865-0.30719.4587.4827.7735.1111.464.3636.95-95.64
21_Aug_202312.6924.4613.48100.0050.0088.1385.0381.93-183.190.0101-0.611-0.16727.8688.2137.0139.2811.6914.3541.63-85.65
18_Aug_202311.4522.5214.64100.0057.1488.1785.3082.43-156.170.0158-0.436-0.05726.9788.7536.3742.337.1415.6740.18-84.33
17_Aug_202310.6920.6615.56100.0064.2988.1485.4782.80-139.15-0.0091-0.3110.038226.7989.1240.9443.286.465.0646.46-94.94
16_Aug_202310.4321.6016.32100.00088.0485.5983.14-150.520.078-0.1780.12526.3589.3840.1442.6317.560.69350.81-99.31
15_Aug_202310.1719.3217.3550.007.1487.9885.7983.59-97.630.1060.01220.20124.3789.5134.7745.7528.2313.6355.66-86.37
14_Aug_202310.5319.2218.4757.1414.2987.9185.8483.78-27.630.1770.1440.24831.6189.6446.6951.7435.5338.3563.17-61.65
11_Aug_202311.1918.5319.4464.2921.4387.9185.7883.66-18.120.1280.1230.27431.1789.7744.0050.3636.2432.7154.21-67.29
10_Aug_202311.8718.1420.0671.4328.5787.9885.7083.4233.580.1260.1380.31236.2289.9148.2251.0432.7135.5358.57-64.47
09_Aug_202312.3919.3217.7978.5735.7188.3885.8383.29-19.540.1260.1320.35637.0690.0551.6252.1931.5040.5060.91-59.50
08_Aug_202313.0320.5914.6685.7142.8688.8285.9783.12-99.440.1270.0860.41237.2190.2043.0948.1825.1022.1058.86-77.90
07_Aug_202312.7418.5915.7492.8650.0089.1186.1583.19-53.880.0810.1660.49345.9890.3450.6250.2725.1831.9055.79-68.10
04_Aug_202313.0819.4814.90057.1489.1186.1583.20-104.210.0600.1900.57547.2190.4949.8248.0131.4921.2946.16-78.71
03_Aug_202313.0619.7415.88064.2989.1086.1683.21-98.600.01400.2990.67145.9483.2149.5845.4437.6322.3547.44-77.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)