Daily Technical Analysis of Brunswick Corporation (BC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BC74.4875.16 0.905 % 800 K652 K

About Strength
   AIO Technical Analysis of Brunswick Corporation suggests Bearish Signal
Technical Highlights of Brunswick Corporation
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
StochRsiSmooth BearishStoch RSI is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Brunswick Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.97, +DI : 21.25, -DI : 34.35 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-4.37 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.99, Signal Line : -1.71 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR80.87 Strong BearishNicely trending downwards
Rate Of Change-7.57 NeutralNothing Significant
Super Trend80.19 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brunswick Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger83.3678.6273.88 NeutralNA
Donchian83.7078.3873.06 Strong BearishTrending down nicely. Consequitive new Low
High Low MA78.3177.3076.29 Strong BearishNegative Breakout
MA Channel80.7478.6276.50 Strong BearishNegative Breakout
Keltner80.4178.3276.23 Strong BearishNegative Breakout
High Low80.7576.9173.06 NeutralNA
MA Envelope86.4878.6270.76 NeutralNA




Key Overbought / Sold Oscillators of Brunswick Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI32.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.85, %D : 8.60 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.65 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.09, %D : 21.48 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-153.39 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index26.59 Neutral Wait for proper trend to emerge
RSI (Fast)35.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.35, %D : 9.85 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 21.48, %D : 0 BearishStoch RSI is suggesting nice downward trend


Key Volume Base Technicals of Brunswick Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4191357.05 NeutralNA
Chaikin-0.076 NeutralNA


Technical Stock Charts of Brunswick Corporation


Daily Historical Technical data Brunswick Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202420.9734.3521.25100.0028.5783.3678.6273.88-153.39-0.076-1.99-1.7126.5980.8735.6232.089.8513.3542.41-86.65
13_Jun_202420.7731.3022.90100.0035.7183.4478.9774.49-129.84-0.150-1.89-1.6327.1581.5738.0833.696.676.0541.80-93.95
12_Jun_202421.1828.0624.4292.8642.8683.7879.3574.92-86.96-0.147-1.79-1.5726.7582.1136.5436.199.2910.1435.47-89.86
11_Jun_202422.2731.4519.09100.0050.0084.3979.7575.11-132.70-0.144-1.75-1.5220.2382.7034.5633.7910.983.8240.59-96.18
10_Jun_202422.1131.1620.30100.0057.1484.6480.1475.64-115.16-0.116-1.61-1.4620.6583.1336.1037.1412.7113.9044.81-86.10
07_Jun_202422.1832.8520.82100.0064.2984.9380.4675.98-128.38-0.097-1.55-1.4226.2883.4336.9837.5714.9215.2148.47-84.79
06_Jun_202422.1730.6921.7457.1471.4385.2280.7976.35-125.00-0.119-1.47-1.3926.7783.5637.4037.6814.359.0046.18-91.00
05_Jun_202422.5631.8522.5664.29085.1581.0176.88-134.21-0.132-1.35-1.3726.4983.7035.8739.5932.1420.5344.33-79.47
04_Jun_202422.9831.0023.6671.43085.1181.1977.28-102.02-0.199-1.26-1.3727.4076.8732.2138.4647.4413.5241.21-86.48
03_Jun_202423.7226.1127.2878.57084.9881.4077.8219.81-0.173-1.10-1.4033.8876.7344.8049.6657.8162.3546.60-37.65
31_May_202425.3727.0130.6385.717.1484.9581.3777.8041.10-0.163-1.30-1.4741.9376.5946.9351.8139.3066.4445.56-33.56
30_May_202426.8430.2923.0192.8614.2984.8481.3077.77-85.74-0.210-1.60-1.5236.7581.8437.0545.0717.2844.6342.69-55.37
29_May_202427.8634.7713.58100.0021.4384.8481.2977.74-212.68-0.296-1.76-1.5038.1982.7030.0429.105.776.8233.26-93.18
28_May_202426.6331.0514.38100.0028.5784.5081.4678.43-175.22-0.285-1.59-1.4336.3283.3332.4431.205.520.39935.73-99.60
24_May_202425.8529.3415.4892.8635.7184.2781.6779.06-156.46-0.234-1.45-1.3935.8283.8436.9135.2010.9410.0936.43-89.91
23_May_202425.4630.2915.98100.0042.8684.1781.7579.33-146.59-0.304-1.38-1.3841.8684.4038.6633.7113.966.0831.68-93.92
22_May_202425.0428.6517.67050.0084.0681.7979.52-73.04-0.311-1.26-1.3849.4084.7848.5439.0122.8116.6434.80-83.36
21_May_202425.1529.0919.11057.1484.9682.0579.13-71.45-0.276-1.25-1.4156.4385.0653.4639.0527.4219.1530.53-80.85
20_May_202425.4929.1520.027.1464.2985.7482.3278.90-46.74-0.256-1.22-1.4555.0885.2555.5841.1330.7332.6531.94-67.35
17_May_202426.0230.8618.0214.2971.4386.0782.4978.91-70.24-0.202-1.24-1.5149.0585.4546.5440.5338.1530.4435.59-69.56
16_May_202426.0028.9618.6921.4378.5786.2182.6179.01-48.14-0.250-1.22-1.5854.9885.5351.3240.1854.2029.0834.04-70.92
15_May_202426.3525.1419.74085.7186.2182.6579.0836.54-0.249-1.18-1.6654.7481.2864.1544.7961.8954.9335.16-45.07
14_May_202427.4523.7221.317.14086.2182.6479.0873.65-0.232-1.26-1.7846.7780.8143.4249.1760.8978.5736.92-21.43
13_May_202429.1525.1522.5914.297.1486.3282.6879.0458.64-0.252-1.48-1.9149.7280.2839.8546.3353.7052.1733.64-47.83
10_May_202430.9827.1120.0821.4314.2986.6282.7978.9517.64-0.222-1.66-2.0250.6079.9345.2046.2646.7451.9340.93-48.07
09_May_202432.2129.0321.0128.5721.4387.2582.9778.703.87-0.273-1.86-2.1151.2479.6649.6147.5639.9057.0038.86-43.00
08_May_202433.4631.6814.9035.7128.5788.1483.2178.29-58.89-0.320-2.14-2.1751.9479.5048.7739.5532.0531.2830.94-68.72
07_May_202433.2630.8415.3342.8635.7189.5283.6777.81-45.87-0.330-2.24-2.1853.2079.3446.6739.5830.6431.4031.95-68.60
06_May_202433.2432.3116.2050.0042.8691.4884.2777.05-49.38-0.296-2.35-2.1752.2679.1741.9040.0028.0433.4536.74-66.55
03_May_202433.2434.5316.6657.14092.9484.8476.73-64.70-0.264-2.46-2.1247.1379.0939.0438.1021.4627.0532.48-72.95
02_May_202433.1136.9513.6864.29094.2585.4576.66-86.18-0.264-2.51-2.0441.4183.2135.3137.4716.8123.6233.00-76.38
01_May_202432.1239.5214.5871.43095.2786.0676.86-98.43-0.265-2.52-1.9236.1384.0030.3434.6816.9413.7033.55-86.30
30_Apr_202431.0539.4715.6878.57096.2186.7677.30-95.41-0.259-2.42-1.7734.9784.9327.9335.2316.8113.1034.96-86.90
29_Apr_202430.1239.5916.5585.71096.9287.4277.91-89.26-0.236-2.29-1.6133.8186.0526.2737.8914.3924.0141.06-75.99
26_Apr_202429.2841.4215.9492.86097.9688.1178.25-110.30-0.207-2.23-1.4434.0987.3724.2834.6817.8013.3238.92-86.68
25_Apr_202428.1144.4917.13100.007.1498.8388.8878.93-120.27-0.181-2.02-1.2533.4187.3720.3031.2324.775.8335.31-94.17
24_Apr_202426.8630.9321.5671.43099.1689.6680.17-50.66-0.135-1.61-1.0536.2687.5528.8643.3030.7434.2544.04-65.75
23_Apr_202427.5532.5521.2278.577.1499.4990.0280.55-64.39-0.099-1.70-0.91126.4788.5127.9343.8924.8534.2341.86-65.77
22_Apr_202428.0535.4517.8085.7114.2999.7590.3580.95-89.30-0.158-1.80-0.71526.8289.6222.8939.0514.3723.7336.90-76.27
19_Apr_202427.6637.4214.4192.86099.8190.7281.63-129.43-0.138-1.76-0.44519.9390.9116.0135.546.8816.5931.83-83.41
18_Apr_202426.3740.9113.08100.00099.8691.2282.59-170.54-0.112-1.58-0.11612.2992.425.8128.262.552.8023.47-97.20
17_Apr_202424.4340.1413.95100.007.1499.2791.7284.17-190.12-0.0466-1.140.25019.7493.7510.7329.492.411.2526.41-98.75
16_Apr_202422.5936.9015.12100.0014.2998.5392.0485.55-178.14-0.0020-0.6400.59826.2594.7825.1233.324.283.6232.17-96.38
15_Apr_202421.1036.1215.86100.0021.4398.2392.1486.06-160.300.100-0.2040.90731.1295.6227.2034.423.482.3632.81-97.64
12_Apr_202419.7335.0517.33100.0028.5797.9492.2486.55-133.780.0940.2981.1836.9296.2033.5137.905.546.8635.61-93.14
11_Apr_202418.6430.4018.66100.0035.7198.2692.1486.03-74.150.0880.7651.4136.3696.5232.9741.2922.751.2336.30-98.77
10_Apr_202418.2427.0020.28042.8698.2292.1886.14-33.940.1361.201.5745.1296.6545.5146.9944.628.5140.86-91.49
09_Apr_202418.5520.9722.93050.0098.2492.1185.9936.020.1511.521.6654.2391.1664.4456.9565.8658.5147.41-41.49
08_Apr_202419.6321.9824.04057.1498.0891.9485.8037.040.0981.611.6955.1990.6868.0755.7870.6366.8349.16-33.17
05_Apr_202420.8020.6126.32064.2997.9491.7985.6447.240.1241.751.7162.3290.1667.7657.2674.8472.2455.33-27.76
04_Apr_202421.4621.4427.377.1471.4397.7491.5985.4356.290.1031.851.7072.4589.6071.2356.5176.4872.8254.93-27.18
03_Apr_202422.1820.5530.1014.2978.5797.6291.3185.0070.920.1441.991.6675.4488.9960.6059.2783.3779.4757.70-20.53
02_Apr_202422.4321.4831.4621.4385.7197.2991.0584.8177.000.1442.051.5869.4188.3259.8058.6189.8677.1453.60-22.86
01_Apr_202422.7115.4534.6028.5792.8696.9790.7784.57133.370.1822.131.4771.6687.5963.1365.5097.0093.5260.92-6.48
28_Mar_202421.5115.6936.0135.71100.0096.2390.3784.51162.950.2012.001.3072.1986.8164.9667.9595.1898.9266.16-1.08
27_Mar_202420.1416.3134.7942.86100.0095.1889.9284.65163.510.1911.731.1372.2986.2364.7866.5090.6398.5866.09-1.42
26_Mar_202418.9117.7831.5050.0078.5794.1989.4584.71135.220.1371.460.97571.5785.8963.4861.6383.7588.0362.04-11.97
25_Mar_202418.2318.4030.5757.1485.7193.6989.1184.54141.610.1191.330.85567.2085.5359.3961.0586.1985.2865.27-14.72
22_Mar_202417.7219.0631.6664.2992.8693.1188.8184.51153.860.1121.170.73767.5985.1659.4159.5487.7577.9456.31-22.06
21_Mar_202417.1717.1633.6871.43100.0092.6088.5884.56232.670.1641.030.62873.8584.7765.4565.1279.8995.3658.73-4.64
20_Mar_202415.9918.4029.3778.5742.8691.4988.3285.15167.290.1550.6620.52769.1484.6262.8661.4957.6089.9457.05-10.06
19_Mar_202415.4520.2422.8785.7150.0090.7588.1085.4512.410.0860.3690.49367.1491.6358.1854.4439.0454.3751.86-45.63
18_Mar_202416.1722.1620.4892.8657.1490.6488.0185.37-67.140.00940.2920.52461.0492.0852.0048.0022.5128.5044.07-71.50
15_Mar_202417.1123.6321.74100.0064.2990.6687.9885.29-82.390.01160.4100.58254.6292.5651.7849.4430.9234.2545.48-65.75
14_Mar_202418.1125.9424.12100.0071.4390.6988.0185.33-104.04-0.0970.5060.62539.6092.8939.8141.3337.934.7836.39-95.22
13_Mar_202419.2215.7328.4128.5778.5790.5088.0885.6785.190.02590.8630.65540.1792.9752.9056.1658.0153.7445.42-46.26
12_Mar_202418.4916.5729.9335.7185.7190.5387.8885.2296.460.0720.8760.60348.1688.3757.9756.7061.9355.2647.13-44.74
11_Mar_202417.7116.7431.4242.8692.8690.3587.8085.24153.690.1260.8680.53553.8087.7464.8360.1370.6665.0251.37-34.98
08_Mar_202416.7215.0833.9950.00100.0089.9987.6085.21230.840.1200.7670.45260.2187.0367.5560.3165.7465.5351.97-34.47
07_Mar_202415.0516.9626.4057.1485.7189.7187.3284.93138.920.1740.6230.37351.8286.6356.1458.3368.0681.4259.72-18.58
06_Mar_202414.5318.1127.40092.8689.7287.0284.3283.320.1060.5010.31052.4586.1955.1653.0169.0950.2753.61-49.73
05_Mar_202414.0719.3529.270100.0089.7986.8383.86123.910.0770.5120.26359.5385.7166.2557.8277.8572.4853.94-27.52
04_Mar_202413.5921.7326.947.1450.0089.5786.5983.6095.630.1300.3960.20147.8485.4151.5955.5476.4084.5051.36-15.50
01_Mar_202413.8122.8324.5514.2957.1489.3686.4583.5545.140.2000.3170.15248.7485.0855.4854.1565.4776.5852.84-23.42
29_Feb_202414.5921.7426.5321.4364.2989.2386.2883.3353.320.1020.2570.11054.7485.0858.4452.6958.5968.1149.34-31.89
28_Feb_202414.9522.7423.84071.4389.7285.9582.179.070.02780.2240.07454.0684.7659.2049.8157.4351.7148.22-48.29
27_Feb_202415.9220.7725.177.1478.5789.8385.7481.6441.760.04290.2710.036554.8784.3857.0649.6265.4955.9540.81-44.05
26_Feb_202416.4118.8226.7714.2985.7189.7685.6781.5980.620.03510.333-0.022051.9683.9658.1951.2278.1264.6345.49-35.37
23_Feb_202416.3320.1227.25092.8689.6885.4781.2596.510.0580.353-0.11146.9483.5156.0053.2985.9475.8853.61-24.12
22_Feb_202416.4319.1228.740100.0089.4385.2581.08141.790.0510.302-0.22760.0383.0262.4056.6387.9493.8452.94-6.16
21_Feb_202416.1419.9927.30078.5788.9085.0381.17124.030.01990.120-0.35968.2582.6667.7054.2680.8688.0954.53-11.91
20_Feb_202416.2021.1028.467.1485.7188.6484.9581.26107.980.0052-0.0138-0.47960.3082.2761.6752.7982.4081.8855.54-18.12
16_Feb_202416.3022.4528.1814.2992.8688.7684.9881.2083.400.0302-0.123-0.59552.1381.8652.7450.9180.9272.6155.11-27.39
15_Feb_202416.6821.0829.6621.43100.0088.8285.0081.19144.990.052-0.183-0.71356.2081.4260.9555.3476.5192.7259.21-7.28
14_Feb_202416.6622.3926.4928.5785.7188.4484.8881.3273.420.0344-0.426-0.84556.4781.1357.0951.9776.5077.4556.33-22.55
13_Feb_202417.3023.7523.0935.7192.8688.2984.8181.34-5.580.0382-0.583-0.95051.7480.8351.8348.3371.5859.3651.79-40.64
12_Feb_202418.5219.1626.1742.86088.3684.8581.34139.06-0.0196-0.627-1.0452.9680.5154.0655.5467.1792.6956.87-7.31
09_Feb_202418.7620.5821.1650.007.1488.1284.7981.4633.57-0.0243-0.946-1.1549.5280.3946.2351.4147.3162.6956.09-37.31
08_Feb_202420.1022.0020.3757.1414.2988.5084.8981.28-11.98-0.081-1.17-1.1949.3185.7344.8247.1639.5046.1347.70-53.87
07_Feb_202421.3523.3818.0164.2921.4388.9985.0781.16-68.25-0.085-1.29-1.2049.7186.2044.9843.5537.9633.1244.02-66.88
06_Feb_202421.9921.9718.7571.4328.5789.6685.3881.09-51.31-0.063-1.29-1.1849.3186.7046.9644.8945.5939.2547.95-60.75
05_Feb_202423.0722.3119.2878.5735.7190.5185.7180.90-45.33-0.0372-1.34-1.1550.9486.7045.9845.3747.2041.5146.11-58.49
02_Feb_202424.2923.3920.2185.7142.8691.0285.9880.93-34.130.0300-1.40-1.1053.9187.1747.4648.4534.4156.0248.10-43.98
01_Feb_202425.5926.0719.6792.8650.0091.4086.1680.92-76.65-0.060-1.59-1.0345.0887.7641.0545.6317.7544.0941.86-55.91
31_Jan_202426.4930.0614.91100.00091.8786.4381.00-152.55-0.191-1.71-0.88625.8588.4027.8234.1715.313.1231.78-96.88
30_Jan_202425.9328.3716.17100.00093.1187.1581.19-128.02-0.163-1.43-0.68128.2988.8228.5137.2117.026.0634.96-93.94
29_Jan_202425.8228.7117.9085.71094.7487.8781.01-90.92-0.078-1.23-0.49332.0889.1031.8843.7619.6636.7441.33-63.26
26_Jan_202426.0231.3418.1392.867.1496.6688.5380.41-114.86-0.143-1.25-0.30830.2589.3925.5135.4510.788.2637.31-91.74
25_Jan_202425.9733.9118.36100.0014.2998.1989.3380.48-118.88-0.108-1.02-0.07432.3289.6928.6036.6014.2913.9940.27-86.01
24_Jan_202425.6831.9619.85100.00099.4890.1280.75-92.65-0.082-0.7610.16231.9789.6929.0738.7518.5510.1041.42-89.90
23_Jan_202425.8627.4522.1178.570100.3590.7981.23-59.01-0.0149-0.5210.39230.6084.4823.4343.1020.7118.7939.32-81.21
22_Jan_202427.0226.3824.9485.710101.0191.3481.66-52.49-0.0411-0.3880.62127.5989.1623.3747.9217.0026.7548.46-73.25
19_Jan_202428.8828.0820.7292.867.14101.2991.6782.04-82.360.0150-0.3870.87321.6390.0516.8044.599.1516.5843.74-83.42
18_Jan_202429.9430.0919.97100.000101.6992.1482.58-102.14-0.0048-0.2791.1915.2591.119.9440.026.147.6837.84-92.32
17_Jan_202430.6930.3821.2692.860101.7692.6283.47-112.780.0221-0.00781.5521.3392.138.3338.994.133.2039.19-96.80
16_Jan_202431.6931.9121.02100.007.14101.6793.1184.55-128.460.1090.3671.9525.4493.3214.7240.496.077.5442.84-92.46
12_Jan_202432.5528.6122.26100.0014.29101.4993.5685.63-117.280.1300.7742.3430.7294.2619.7042.085.181.6644.12-98.34
11_Jan_202434.0928.9824.35100.0021.43101.3193.6585.98-104.950.1611.212.7336.9595.0532.6946.019.529.0043.42-91.00
10_Jan_202436.0426.4625.5471.4328.57101.8093.4685.12-79.500.1621.593.1135.7195.6830.0146.2614.504.8739.71-95.13
09_Jan_202438.6825.7226.8978.5735.71102.1993.2884.37-58.360.1812.043.4942.6696.3735.4149.1418.1214.7041.30-85.30
08_Jan_202441.4826.9828.2185.7142.86102.5893.0483.50-40.740.2192.463.8649.0097.1237.5651.9817.3623.9443.29-76.06
05_Jan_202444.5028.8129.0592.8650.00102.9192.7482.57-43.530.1802.854.2152.2197.9334.7949.5722.1415.7140.41-84.29
04_Jan_202447.8931.3127.58057.14103.4492.3881.32-44.400.1613.414.5454.7598.8251.9948.6240.4412.4342.19-87.57
03_Jan_202451.0927.2429.45064.29104.0091.9879.96-10.330.1224.114.8362.3099.3960.1950.2963.5438.2944.75-61.71
02_Jan_202454.7217.8134.52071.43104.2291.6579.0843.580.2274.885.0164.4199.6173.0364.1681.4470.5960.85-29.41
29_Dec_202356.4810.8937.997.1478.57104.0591.0578.0669.580.2315.275.0469.8699.6779.3570.4689.7481.7560.06-18.25
28_Dec_202356.568.6440.71085.71103.9190.1676.4184.500.2545.524.9876.2896.1886.2777.0494.5891.9868.76-8.02
27_Dec_202355.915.6942.507.1492.86103.1589.2375.30101.880.2565.584.8582.8495.2089.7979.0996.9495.5069.06-4.50
26_Dec_202354.335.8643.790100.00102.1488.2174.28114.440.2805.544.6682.5493.9390.8879.6198.2296.2470.20-3.76
22_Dec_202352.636.1841.207.14100.00100.8387.1673.49115.510.2805.394.4478.3092.7782.0278.4895.4599.0774.73-0.925
21_Dec_202351.006.5640.930100.0099.4486.1872.92125.680.2365.234.2178.3591.5481.5077.5695.2899.3375.41-0.666
20_Dec_202349.357.0842.937.14100.0097.9685.2372.51132.540.2005.043.9578.4490.0982.8474.7194.0787.9573.95-12.05
19_Dec_202347.637.5645.1214.29100.0096.7484.4272.10163.940.2944.983.6879.9488.2986.0681.2296.7298.5779.22-1.43
18_Dec_202345.818.0645.95092.8694.8383.5672.30187.480.2734.663.3579.6886.3886.1780.2896.2595.6976.29-4.31
15_Dec_202343.948.4348.107.14100.0092.9082.6672.42220.830.2104.293.0379.5183.9886.4380.2797.2895.9278.18-4.08
14_Dec_202341.929.0250.1614.29100.0090.6081.6872.76248.440.2623.752.7170.1281.9585.5480.1094.0297.1575.36-2.85
13_Dec_202339.8011.1638.7921.43100.0087.4480.9074.35149.960.2333.032.4562.2280.7180.0572.8291.4098.7765.13-1.23
12_Dec_202338.6112.9232.7428.5785.7186.2980.2574.20109.850.1962.752.3060.2579.9073.1166.3187.9786.1556.11-13.85
11_Dec_202338.2413.4634.1135.7192.8686.6579.5372.42124.650.2072.742.1958.5278.9670.4467.3792.4789.2962.55-10.71
08_Dec_202337.8412.1035.730100.0086.5578.8271.08149.020.1612.652.0566.5777.8773.9467.2589.0988.4760.05-11.53
07_Dec_202336.9512.6734.160100.0086.3078.0669.82135.040.2072.511.9068.8076.9376.1467.1881.6799.6661.78-0.341
06_Dec_202336.2613.7935.717.1485.7185.4877.4269.36120.740.1462.301.7561.7976.1158.3463.2678.9979.1456.20-20.86
05_Dec_202335.6515.1634.50092.8685.0276.8668.70100.250.1242.221.6165.1875.2063.8560.9985.4566.2360.27-33.77
04_Dec_202335.3911.1237.530100.0084.5276.4368.33142.650.1782.211.4669.8774.1976.6667.9991.7391.6267.02-8.38
01_Dec_202333.9411.8636.677.14100.0083.4676.0068.53121.710.2061.951.2768.9673.3976.1567.6092.0898.5265.24-1.48
30_Nov_202332.6214.0331.46092.8682.3375.4568.5781.870.1921.621.1064.8372.9472.2859.3589.3285.0554.10-14.95
29_Nov_202332.1812.6733.057.14100.0082.0975.0167.92102.110.2421.600.97566.4372.4667.0462.1889.6292.6759.67-7.33
28_Nov_202331.2213.5729.8814.2942.8681.6374.4967.3679.080.2401.470.81965.8372.1666.5659.6088.0690.2261.14-9.78
27_Nov_202330.7414.4630.0721.4350.0081.4073.9666.5282.140.1821.400.65659.9871.8661.7158.6386.6185.9649.85-14.04
24_Nov_202330.4114.4431.2228.5757.1481.0773.4665.8595.780.1351.340.47060.8371.5456.9459.2687.2988.0055.07-12.00
22_Nov_202329.9214.6232.5235.7164.2980.5872.9465.31111.000.1371.220.25265.1771.2060.5958.8389.9685.8760.86-14.13
21_Nov_202329.3015.4732.44071.4379.9472.4865.02124.320.1101.070.009766.4170.8664.0459.4287.7188.0064.09-12.00
20_Nov_202328.8316.1533.887.1478.5779.1172.0464.97156.460.0870.845-0.25673.3970.5066.3461.4481.1596.0266.11-3.98
17_Nov_202328.3217.3031.00085.7177.9471.6465.34145.030.03310.464-0.53172.1270.1265.9858.1381.8979.1359.76-20.87
16_Nov_202328.3118.4132.997.1492.8677.1771.3965.60163.66-0.02290.168-0.78063.7069.7363.4855.4087.3368.3159.34-31.69
15_Nov_202328.3119.5937.300100.0076.7471.2465.75234.40-0.0074-0.058-1.0272.6069.3273.4065.1079.6198.2264.77-1.78
14_Nov_202328.0922.4529.587.14100.0075.2370.9766.70134.44-0.068-0.723-1.2658.2669.1965.3757.5662.2995.4453.22-4.56
13_Nov_202329.2027.1316.6514.2957.1475.3770.9966.61-34.21-0.110-1.15-1.3947.7674.7052.3743.5842.5445.1846.31-54.82
10_Nov_202329.6028.4116.6921.4364.2975.8871.2266.55-41.32-0.119-1.17-1.4542.2274.8148.3143.8249.2446.2448.82-53.76
09_Nov_202329.8829.4817.3128.5771.4376.1871.3966.60-40.20-0.143-1.19-1.5241.5774.9243.1740.9452.2036.1949.43-63.81
08_Nov_202330.1827.1319.3235.7178.5776.4871.6366.77-2.60-0.135-1.11-1.6040.7268.7847.7347.4864.1665.2957.30-34.71
07_Nov_202331.2127.6620.3842.86077.0071.8266.63-9.44-0.143-1.24-1.7334.4768.2542.1644.6170.7155.1251.76-44.88
06_Nov_202332.4424.0021.7150.00077.5672.0666.5732.54-0.090-1.31-1.8534.5167.6740.8648.8871.9272.0752.77-27.93
03_Nov_202334.5525.4023.5557.147.1477.7872.1766.5653.55-0.0299-1.52-1.9841.4167.0349.9756.1859.8184.9555.35-15.05
02_Nov_202336.9227.9816.8764.2914.2977.7172.1466.58-5.78-0.132-1.99-2.1040.6466.6944.1147.5641.7358.7550.43-41.25
01_Nov_202337.8630.689.6071.4321.4377.8472.2266.61-78.71-0.141-2.30-2.1233.8166.5433.3337.5526.4735.7243.12-64.28
31_Oct_202336.7432.1410.4078.57078.3272.5466.76-91.76-0.216-2.44-2.0828.4066.4726.9335.0419.7730.7136.03-69.29
30_Oct_202335.6434.849.5685.717.1478.6572.8767.08-134.69-0.245-2.52-1.9928.2870.6816.6325.7714.1512.9731.45-87.03
27_Oct_202334.0035.6710.4592.8614.2979.2873.4267.55-150.13-0.245-2.43-1.8633.8271.5025.6726.3613.4815.6431.68-84.36
26_Oct_202332.4137.9311.12100.0021.4379.7873.9668.15-180.71-0.200-2.30-1.7231.3872.7527.2325.279.6813.8332.09-86.17
25_Oct_202330.6939.2313.09100.0028.5780.0274.5269.01-196.27-0.160-2.08-1.5733.2573.8530.7826.935.7310.9836.78-89.02
24_Oct_202329.2136.1914.05100.0035.7180.0474.9969.93-177.45-0.242-1.86-1.4434.4874.7427.2828.393.974.2334.38-95.77
23_Oct_202328.0732.2715.39100.00080.0175.4370.85-148.35-0.160-1.63-1.3434.5875.3731.9631.753.371.9838.30-98.02
20_Oct_202327.5030.8616.35100.00080.2975.8671.42-136.31-0.098-1.46-1.2632.8675.8728.2134.417.865.7139.59-94.29
19_Oct_202327.2628.5517.06100.00080.4076.1871.96-112.27-0.068-1.34-1.2233.7776.2429.2636.2419.832.4339.26-97.57
18_Oct_202327.4125.7918.1642.867.1480.4576.4572.46-86.30-0.0462-1.22-1.1839.8176.2431.6139.1228.4915.4345.34-84.57
17_Oct_202328.1926.5519.7150.0014.2980.5676.6872.80-49.240.0080-1.17-1.1845.8676.5240.5045.7629.1441.6355.69-58.37
16_Oct_202329.2228.9219.2857.1421.4380.6276.7672.89-72.13-0.0428-1.29-1.1837.4676.8634.9341.0722.0128.4054.03-71.60
13_Oct_202329.9331.0415.6364.2928.5780.6076.8373.07-117.31-0.073-1.31-1.1529.9277.2327.1136.8526.4617.3848.03-82.62
12_Oct_202329.6932.2116.2271.4335.7180.5477.0173.48-114.65-0.0428-1.24-1.1135.9077.6433.0237.4935.8420.2350.38-79.77
11_Oct_202329.4427.1517.8878.5742.8680.4877.1973.90-54.74-0.0090-1.16-1.0743.2778.0740.0042.7438.1841.7647.94-58.24
10_Oct_202330.1228.8616.1585.7150.0080.4777.2373.98-72.190.0287-1.20-1.0534.9678.5540.2143.7331.2645.5349.64-54.47
09_Oct_202330.2630.6211.5192.8657.1480.4777.2574.03-158.280.0222-1.27-1.0238.3379.0738.4637.1416.2627.2444.18-72.76
06_Oct_202329.1033.2912.51100.0064.2980.4077.2974.18-178.16-0.0232-1.19-0.95341.5679.6341.2734.7215.1721.0141.00-78.99
05_Oct_202327.8531.3413.69100.0071.4380.2177.4074.58-163.03-0.060-1.03-0.89341.0180.0035.9933.0813.040.54238.11-99.46
04_Oct_202326.9729.6615.12100.0078.5779.8977.5275.14-97.86-0.0158-0.773-0.85939.5580.2142.7439.9236.7723.9541.50-76.05
03_Oct_202326.5528.7116.1921.4385.7179.8877.5875.27-68.91-0.073-0.680-0.88046.0180.3047.6938.3653.5614.6242.70-85.38
02_Oct_202326.4521.5218.3728.5792.8679.8577.6775.4887.85-0.0038-0.519-0.93054.3977.6463.5749.0877.6571.7453.56-28.26
29_Sep_202327.8821.4819.350100.0080.4377.7975.1498.98-0.0101-0.600-1.0359.5977.2868.1149.6678.0174.3155.26-25.69
28_Sep_202329.6223.0217.407.1478.5780.4577.7975.1459.63-0.066-0.708-1.1451.3577.0262.1849.4978.4286.9058.72-13.10
27_Sep_202330.8324.8514.7514.2985.7180.3877.7675.1515.77-0.0460-0.832-1.2552.2676.7359.8246.4282.0272.8357.19-27.17
26_Sep_202331.2422.1415.4421.4392.8681.1977.9674.7234.99-0.074-0.903-1.3552.5476.4053.8546.9280.7575.5351.54-24.47
25_Sep_202332.2723.1716.1628.57081.6078.0974.5846.33-0.0314-0.995-1.4754.9276.0458.5851.2173.2597.6952.69-2.31
22_Sep_202333.3824.6413.7835.71081.8278.1674.507.21-0.096-1.22-1.5949.5175.7639.3547.4559.4769.0249.27-30.98
21_Sep_202333.7725.5514.1742.867.1481.9878.2374.49-12.58-0.072-1.38-1.6848.3975.4546.6245.8550.0853.0550.25-46.95
20_Sep_202334.1724.8915.0050.0014.2982.3978.4074.401.13-0.111-1.53-1.7555.8875.1150.0046.6140.2556.3450.44-43.66
19_Sep_202334.8926.7711.4557.14082.5778.4974.41-56.01-0.109-1.72-1.8145.5774.9036.2042.4834.2540.8648.55-59.14
18_Sep_202334.4928.9512.3864.297.1483.0078.7274.43-77.40-0.131-1.83-1.8344.1474.6836.3538.2835.2223.5546.16-76.45
15_Sep_202334.0625.3113.9371.4314.2983.5379.0474.56-51.40-0.138-1.84-1.8350.2374.5239.7741.4536.2538.3547.17-61.65
14_Sep_202334.4526.5713.2378.5721.4384.0979.3374.57-57.54-0.133-1.94-1.8359.5874.4543.6442.6432.1343.7646.79-56.24
13_Sep_202334.5228.0810.2985.7128.5784.5579.5974.63-105.39-0.192-2.09-1.8052.8277.0535.7137.3322.0126.6436.37-73.36
12_Sep_202333.6129.7610.8592.8635.7185.0879.9674.85-121.25-0.201-2.11-1.7252.3677.7839.6237.1315.3026.0040.15-74.00
11_Sep_202332.6131.698.23100.00085.9080.4474.97-167.75-0.222-2.10-1.6345.6478.7233.1933.188.2113.3837.56-86.62
08_Sep_202330.6028.158.8192.86086.3380.9475.54-145.15-0.282-1.96-1.5149.0479.5132.9835.064.656.5331.69-93.47
07_Sep_202328.9329.629.27100.00086.7581.4076.05-158.71-0.222-1.84-1.3941.5880.5232.0634.643.584.7136.69-95.29
06_Sep_202327.1326.349.79100.00087.0681.8976.72-133.02-0.151-1.65-1.2841.9381.4234.9037.1515.922.7237.17-97.28
05_Sep_202325.6926.8410.24100.00087.1582.2577.35-123.98-0.108-1.51-1.1940.9181.4233.3937.6818.993.3138.14-96.69
01_Sep_202324.2222.2111.5892.86087.2682.6378.00-61.24-0.053-1.33-1.1141.4281.4936.5245.7718.3241.7241.87-58.28
31_Aug_202323.6724.039.27100.007.1487.4682.8078.14-121.59-0.138-1.44-1.0636.5282.2229.5938.2216.5911.9441.87-88.06
30_Aug_202322.0825.7110.04100.00087.3983.0378.67-143.19-0.086-1.34-0.96429.1182.6625.7135.3020.431.3040.52-98.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)