Technical Analysis of Brunswick Corp. 6.375% NT (BC-PC) with Strength & Direction

Loading ...

Birds Eye View of Brunswick Corp. 6.375% NT

Birds's Eye

Technical Analysis of Brunswick Corp. 6.375% NT

Daily Technical Analysis of Brunswick Corp. 6.375% NT (BC-PC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BC-PC	24.5452	24.53	0.062 %	3150	7763

About Strength

AIO Technical Analysis of Brunswick Corp. 6.375% NT suggests Mild Bullish Signal

Technical Highlights of Brunswick Corp. 6.375% NT

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of Brunswick Corp. 6.375% NT

Indicator	Value	Signal	Analysis
ADX	Adx : 18.12, +DI : 21.77, -DI : 15.14	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.151	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0244, Signal Line : -0.0162	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	24.34	Mild Bullish	Price is trading above indicator
Rate Of Change	1.01	Neutral	Nothing Significant
Super Trend	23.88	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Brunswick Corp. 6.375% NT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	24.75	24.35	23.94	Neutral	NA
Donchian	24.80	24.38	23.97	Mild Bullish	Price above middle band
High Low MA	24.59	24.49	24.40	Neutral	NA
MA Channel	24.60	24.35	24.10	Neutral	NA
Keltner	24.64	24.41	24.17	Neutral	NA
High Low	25.67	24.45	23.22	Neutral	NA
MA Envelope	26.78	24.35	21.91	Neutral	NA

Key Overbought / Sold Oscillators of Brunswick Corp. 6.375% NT

Indicator	Value	Signal	Analysis
RSI	53.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.35, %D : 59.53	Neutral	Wait for proper trend to emerge
Williams %R	-32.06	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.73, %D : 67.65	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	79.51	Neutral	Wait for proper trend to emerge
Money Flow Index	75.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.94, %D : 67.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.65, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Brunswick Corp. 6.375% NT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-62796.88		Neutral	NA
Chaikin	0.094		Neutral	NA

Technical Stock Charts of Brunswick Corp. 6.375% NT

Daily Historical Technical data Brunswick Corp. 6.375% NT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.12	15.14	21.77	7.14	42.86	24.75	24.35	23.94	79.51	0.094	0.0244	-0.0162	75.15	24.34	60.88	53.69	67.35	67.94	51.29	-32.06
16_May_2024	18.13	15.53	22.75	0	50.00	24.74	24.32	23.90	85.64	0.082	0.0152	-0.0264	76.46	24.33	62.35	53.32	58.97	66.01	45.95	-33.99
15_May_2024	18.07	16.15	21.94	0	57.14	24.74	24.28	23.83	73.20	0.091	0.0048	-0.0368	72.86	24.30	63.08	53.58	52.27	68.09	47.51	-31.91
14_May_2024	18.29	17.12	23.25	7.14	64.29	24.72	24.25	23.79	58.41	0.081	-0.0096	-0.0472	65.36	24.28	50.89	48.71	50.36	42.80	38.99	-57.20
13_May_2024	18.53	18.28	20.53	14.29	71.43	24.74	24.22	23.71	47.54	0.061	-0.0064	-0.057	63.54	24.28	51.25	49.29	51.40	45.91	50.97	-54.09
10_May_2024	19.51	19.25	21.61	0	78.57	24.80	24.18	23.56	70.89	0.0475	-0.0049	-0.069	67.31	24.21	59.74	52.37	55.64	62.37	55.70	-37.63
09_May_2024	20.57	19.53	22.84	0	85.71	24.76	24.15	23.53	74.03	-0.0220	-0.0165	-0.085	66.12	24.13	58.33	49.31	65.64	45.91	50.13	-54.09
08_May_2024	21.55	20.03	24.37	0	92.86	24.74	24.13	23.51	104.04	-0.0295	-0.0169	-0.102	74.98	24.04	61.97	50.60	78.65	58.65	58.68	-41.35
07_May_2024	22.46	14.41	26.93	0	100.00	24.71	24.11	23.50	194.93	-0.153	-0.0232	-0.124	80.24	23.93	68.08	57.88	0	92.37	64.27	-7.63
06_May_2024	21.86	15.51	25.19	0	100.00	24.64	24.09	23.54	163.32	-0.231	-0.063	-0.149	81.26	23.85	68.46	53.91	0	84.95	60.44	-15.05
03_May_2024	21.71	16.09	24.01	7.14	100.00	24.64	24.09	23.54	120.06	-0.244	-0.091	-0.170	81.70	23.79	74.27	55.36	55.89	0	58.89	0
02_May_2024	21.86	17.71	19.09	14.29	57.14	24.69	24.10	23.51	42.33	-0.265	-0.133	-0.190	70.01	23.75	58.53	49.46	88.55	89.90	51.39	-10.10
01_May_2024	23.25	18.38	19.82	21.43	64.29	24.82	24.13	23.44	14.29	-0.244	-0.156	-0.204	55.31	23.71	54.51	46.65	81.82	77.78	52.86	-22.22
30_Apr_2024	24.75	19.93	21.49	28.57	71.43	24.93	24.17	23.40	16.75	-0.228	-0.171	-0.216	52.95	23.67	57.20	51.04	71.63	97.98	54.00	-2.02
29_Apr_2024	26.37	21.91	18.49	35.71	0	25.06	24.20	23.34	-23.07	-0.319	-0.207	-0.228	42.53	23.62	44.76	44.21	51.56	69.70	46.55	-30.30
26_Apr_2024	27.74	22.97	18.62	42.86	0	25.19	24.25	23.31	-36.82	-0.303	-0.222	-0.233	30.38	23.57	39.42	41.65	47.01	47.22	44.75	-52.78
25_Apr_2024	29.07	24.02	19.47	50.00	0	25.36	24.32	23.27	-40.75	-0.211	-0.228	-0.236	27.51	23.52	35.74	40.99	49.92	37.75	47.62	-62.25
24_Apr_2024	30.50	24.61	21.01	57.14	0	25.59	24.40	23.21	-22.95	-0.155	-0.231	-0.237	26.24	23.46	37.79	47.15	50.34	56.05	57.63	-43.95
23_Apr_2024	32.24	26.96	20.42	64.29	7.14	25.76	24.47	23.17	-30.66	-0.157	-0.262	-0.239	27.60	23.42	39.10	47.36	42.90	55.97	45.44	-44.03
22_Apr_2024	33.66	28.83	17.47	71.43	0	25.91	24.53	23.15	-55.77	-0.152	-0.298	-0.234	23.31	23.41	29.85	40.64	31.82	39.00	40.99	-61.00
19_Apr_2024	34.36	29.98	16.18	78.57	0	26.05	24.61	23.17	-71.24	-0.106	-0.314	-0.217	20.08	24.10	28.06	39.03	26.44	33.73	41.73	-66.27
18_Apr_2024	34.71	31.43	15.42	85.71	0	26.18	24.70	23.22	-88.95	-0.069	-0.322	-0.193	15.78	24.10	21.85	35.80	19.63	22.71	38.05	-77.29
17_Apr_2024	34.75	32.96	16.17	92.86	7.14	26.25	24.78	23.31	-94.54	0.0097	-0.316	-0.161	7.75	24.21	20.34	37.33	0	22.88	36.20	-77.12
16_Apr_2024	34.79	35.94	8.73	100.00	14.29	26.30	24.86	23.41	-143.12	0.052	-0.315	-0.122	12.37	24.41	15.82	31.15	0	13.31	31.55	-86.69
15_Apr_2024	32.78	38.67	9.40	100.00	21.43	26.28	24.93	23.58	-170.76	0.060	-0.285	-0.074	9.58	24.66	6.48	21.12	6.30	0	25.26	-100.00
12_Apr_2024	30.62	38.77	10.92	100.00	28.57	26.17	25.01	23.85	-172.35	0.096	-0.210	-0.0213	9.59	24.88	7.51	26.19	7.05	9.91	31.50	-90.09
11_Apr_2024	28.67	40.11	12.20	100.00	35.71	26.10	25.06	24.03	-183.70	0.091	-0.158	0.0260	12.95	25.09	7.77	27.42	0	9.00	31.82	-91.00
10_Apr_2024	26.77	39.23	13.81	100.00	42.86	26.02	25.12	24.22	-201.50	0.107	-0.098	0.072	17.31	25.27	16.51	28.52	0	2.24	36.28	-97.76
09_Apr_2024	25.14	32.76	15.28	100.00	50.00	25.92	25.16	24.41	-151.24	0.123	-0.0289	0.115	21.46	25.39	19.46	33.70	3.02	0	40.15	-100.00
08_Apr_2024	24.28	30.47	16.66	100.00	57.14	25.86	25.19	24.51	-116.07	0.204	0.0267	0.150	30.27	25.48	35.96	37.33	10.67	0.813	46.04	-99.19
05_Apr_2024	23.89	27.33	18.57	85.71	64.29	25.83	25.21	24.59	-82.55	0.234	0.078	0.181	35.85	25.55	41.94	42.21	16.51	8.26	53.39	-91.74
04_Apr_2024	24.26	26.77	19.79	92.86	71.43	25.83	25.21	24.59	-62.18	0.275	0.120	0.207	39.31	25.63	49.69	46.30	24.22	22.94	60.48	-77.06
03_Apr_2024	24.97	28.03	18.40	100.00	78.57	25.83	25.21	24.58	-82.83	0.287	0.155	0.229	36.85	25.71	46.61	44.75	27.36	18.35	60.14	-81.65
02_Apr_2024	25.30	26.80	20.56	14.29	85.71	25.85	25.19	24.53	-39.14	0.265	0.203	0.248	39.45	25.77	53.54	49.84	41.50	31.37	62.51	-68.63
01_Apr_2024	26.23	24.61	22.10	21.43	92.86	25.89	25.17	24.44	-1.56	0.263	0.242	0.259	40.52	25.77	56.28	50.12	63.33	32.35	62.33	-67.65
28_Mar_2024	27.83	22.36	24.88	28.57	100.00	25.90	25.14	24.38	63.52	0.312	0.287	0.264	42.36	25.70	63.15	59.00	82.37	60.78	69.64	-39.22
27_Mar_2024	29.56	11.66	30.48	35.71	78.57	25.89	25.11	24.33	115.10	0.678	0.310	0.258	80.17	25.32	80.06	71.10	91.04	96.84	85.53	-3.16
26_Mar_2024	28.40	12.02	29.03	0	85.71	25.85	25.04	24.23	112.02	0.598	0.306	0.245	78.06	25.23	75.22	69.75	91.30	89.47	83.51	-10.53
25_Mar_2024	27.40	11.03	30.69	0	92.86	25.80	24.98	24.15	130.97	0.580	0.302	0.230	86.25	25.13	78.49	68.99	0	86.79	83.29	-13.21
22_Mar_2024	25.88	11.65	32.62	7.14	100.00	25.73	24.92	24.11	161.92	0.618	0.297	0.211	89.17	25.01	85.00	73.75	0	97.64	85.35	-2.36
21_Mar_2024	24.23	12.49	34.63	0	100.00	25.62	24.86	24.09	178.24	0.575	0.276	0.190	88.76	24.88	80.69	74.62	0	0	81.85	0
20_Mar_2024	22.48	13.52	30.86	0	100.00	25.50	24.78	24.06	157.99	0.532	0.243	0.168	87.79	24.78	74.74	71.50	0	0	80.57	0
19_Mar_2024	21.20	14.18	32.35	0	100.00	25.40	24.71	24.03	158.70	0.437	0.217	0.150	88.05	24.66	79.46	71.50	66.08	0	76.11	0
18_Mar_2024	19.83	15.94	23.95	7.14	100.00	25.28	24.64	24.01	111.35	0.282	0.180	0.133	77.28	24.60	75.05	64.54	94.30	99.86	72.39	-0.144
15_Mar_2024	19.81	16.57	23.22	14.29	85.71	25.23	24.59	23.96	102.22	0.175	0.169	0.121	66.24	24.54	68.64	63.42	91.55	98.40	62.97	-1.60
14_Mar_2024	20.05	17.99	23.56	0	92.86	25.17	24.55	23.93	94.41	0.106	0.158	0.109	63.51	24.48	66.31	60.43	90.20	84.65	60.33	-15.35
13_Mar_2024	20.56	12.30	25.67	0	100.00	25.13	24.51	23.90	133.79	0.065	0.154	0.097	73.66	24.41	73.68	62.78	90.06	91.60	62.79	-8.40
12_Mar_2024	19.43	12.83	22.45	0	78.57	25.06	24.47	23.87	127.85	0.133	0.140	0.083	72.55	24.36	71.54	61.57	91.09	94.35	58.56	-5.65
11_Mar_2024	18.83	13.21	20.65	0	85.71	25.00	24.44	23.89	130.26	0.130	0.126	0.069	73.50	24.31	71.34	59.48	85.88	84.24	59.02	-15.76
08_Mar_2024	18.59	13.58	21.22	7.14	92.86	24.95	24.42	23.90	166.43	0.091	0.116	0.054	66.69	24.25	74.72	62.66	88.66	94.68	65.03	-5.32
07_Mar_2024	18.33	14.16	22.13	14.29	100.00	24.86	24.39	23.93	184.60	0.104	0.092	0.0390	59.51	24.18	68.47	59.49	83.07	78.72	61.04	-21.28
06_Mar_2024	18.05	15.08	21.74	0	100.00	24.82	24.38	23.95	194.37	0.080	0.075	0.0258	60.32	24.13	72.10	61.76	78.48	92.57	63.60	-7.43
05_Mar_2024	18.05	16.48	14.49	7.14	78.57	24.74	24.36	23.98	92.99	0.0346	0.0451	0.0136	53.59	24.11	68.41	55.96	73.97	77.92	62.75	-22.08
04_Mar_2024	18.94	15.08	15.21	14.29	85.71	24.78	24.37	23.96	84.02	-0.0036	0.0328	0.0057	53.89	24.08	50.89	53.43	77.43	64.94	61.31	-35.06
01_Mar_2024	20.37	15.73	15.87	21.43	92.86	24.83	24.38	23.94	69.93	0.0365	0.0269	-0.0011	48.75	24.05	54.26	56.71	72.88	79.04	60.63	-20.96
29_Feb_2024	21.90	17.14	17.30	28.57	100.00	24.89	24.40	23.91	56.69	-0.0196	0.0079	-0.0081	49.87	24.02	61.52	58.92	61.64	88.31	59.26	-11.69
28_Feb_2024	23.55	20.19	11.13	35.71	0	24.89	24.40	23.91	-33.32	-0.090	-0.0238	-0.0121	35.81	24.01	41.04	49.38	49.49	51.30	49.31	-48.70
27_Feb_2024	23.13	19.42	12.21	42.86	0	24.98	24.43	23.89	-35.84	-0.095	-0.0259	-0.0092	36.09	24.44	46.01	48.85	48.28	45.31	47.14	-54.69
26_Feb_2024	23.16	17.24	12.90	50.00	0	25.04	24.46	23.88	-18.42	-0.0386	-0.0265	-0.0050	35.40	24.45	40.79	52.56	38.48	51.85	47.27	-48.15
23_Feb_2024	23.83	17.63	13.20	57.14	0	25.12	24.49	23.86	-41.50	-0.0008	-0.0400	0.0003	35.84	24.49	41.18	52.30	27.60	47.68	45.58	-52.32
22_Feb_2024	24.56	19.18	14.17	64.29	0	25.18	24.52	23.86	-71.75	-0.0433	-0.056	0.0104	29.56	24.53	29.92	44.74	14.83	15.91	35.95	-84.09
21_Feb_2024	25.29	21.05	9.91	71.43	0	25.17	24.54	23.90	-94.41	-0.0334	-0.0475	0.0270	27.66	24.58	37.08	45.53	13.14	19.22	42.47	-80.78
20_Feb_2024	24.47	22.00	10.35	78.57	0	25.17	24.55	23.93	-111.79	-0.0248	-0.0395	0.0456	20.47	24.63	30.62	43.13	12.77	9.38	43.35	-90.62
16_Feb_2024	23.58	22.81	10.87	85.71	0	25.15	24.56	23.96	-109.18	0.0383	-0.0205	0.067	25.46	24.68	32.22	43.45	14.72	10.82	43.48	-89.18
15_Feb_2024	22.67	23.63	11.52	92.86	7.14	25.14	24.56	23.98	-95.47	0.062	0.0027	0.089	30.42	24.74	32.15	45.25	13.81	18.10	48.94	-81.90
14_Feb_2024	21.76	25.22	11.75	100.00	14.29	25.15	24.56	23.96	-104.73	0.090	0.0235	0.110	27.92	24.80	31.85	44.50	19.63	15.24	46.93	-84.76
13_Feb_2024	20.63	27.33	12.74	100.00	21.43	25.15	24.56	23.96	-99.31	0.0144	0.053	0.132	37.08	24.87	42.54	42.67	26.55	8.10	47.61	-91.90
12_Feb_2024	19.42	21.31	14.44	85.71	28.57	25.16	24.55	23.95	-27.82	0.073	0.097	0.152	45.64	24.92	51.70	50.63	31.59	35.55	52.21	-64.45
09_Feb_2024	19.44	22.12	15.00	0	35.71	25.16	24.54	23.93	-22.79	0.064	0.113	0.165	52.46	24.97	53.27	50.72	38.08	35.99	52.85	-64.01
08_Feb_2024	19.45	23.36	15.84	0	42.86	25.17	24.53	23.88	-37.93	0.0412	0.131	0.179	52.57	25.02	51.71	46.61	40.17	23.23	46.32	-76.77
07_Feb_2024	19.47	20.41	17.84	0	50.00	25.18	24.51	23.85	9.95	0.094	0.171	0.190	63.65	25.05	61.80	53.61	57.66	55.03	48.97	-44.97
06_Feb_2024	20.46	21.68	19.25	7.14	57.14	25.18	24.49	23.79	15.95	0.050	0.188	0.195	62.33	25.06	56.91	49.82	63.82	42.25	45.23	-57.75
05_Feb_2024	21.57	12.71	21.75	14.29	64.29	25.20	24.46	23.71	75.13	0.093	0.224	0.197	73.14	24.67	71.08	59.43	78.24	75.70	60.38	-24.30
02_Feb_2024	21.22	13.05	22.32	21.43	71.43	25.18	24.41	23.65	79.74	0.148	0.231	0.190	60.88	24.59	62.30	58.95	75.44	73.50	65.86	-26.50
01_Feb_2024	20.83	13.71	23.46	28.57	78.57	25.15	24.36	23.57	98.52	0.173	0.238	0.180	66.69	24.51	69.29	62.74	81.00	85.51	68.13	-14.49
31_Jan_2024	20.42	14.43	24.69	35.71	85.71	25.10	24.31	23.51	104.24	0.210	0.231	0.165	68.23	24.40	66.62	59.02	81.52	67.29	64.79	-32.71
30_Jan_2024	19.97	10.09	26.41	0	92.86	25.06	24.26	23.46	154.22	-0.0251	0.238	0.149	75.69	24.27	77.22	66.80	92.14	90.21	72.49	-9.79
29_Jan_2024	18.07	10.27	26.87	0	100.00	24.97	24.20	23.43	172.93	-0.085	0.219	0.127	77.84	24.13	78.41	66.03	0	87.07	72.65	-12.93
26_Jan_2024	16.02	11.16	27.93	0	100.00	24.86	24.14	23.42	206.17	-0.054	0.196	0.104	73.50	23.98	82.07	68.97	0	99.16	71.99	-0.840
25_Jan_2024	13.95	12.33	30.06	0	100.00	24.73	24.11	23.49	231.43	-0.0392	0.154	0.081	74.60	23.85	82.87	68.68	60.36	0	67.41	0
24_Jan_2024	11.81	13.99	22.83	0	100.00	24.56	24.08	23.59	149.16	-0.128	0.101	0.062	74.53	23.76	77.63	60.31	91.23	91.29	54.62	-8.71
23_Jan_2024	10.87	14.63	21.99	7.14	100.00	24.50	24.06	23.61	135.74	-0.141	0.082	0.052	66.16	23.70	70.07	58.41	89.25	89.79	57.64	-10.21
22_Jan_2024	10.16	15.29	20.13	14.29	100.00	24.52	24.06	23.60	74.11	-0.113	0.065	0.0452	69.86	23.66	71.61	56.83	82.98	92.62	60.15	-7.38
19_Jan_2024	9.89	16.56	18.42	21.43	78.57	24.60	24.08	23.56	36.55	-0.124	0.0500	0.0403	32.08	23.63	67.92	54.55	74.80	85.32	55.61	-14.68
18_Jan_2024	10.24	17.41	19.36	28.57	0	24.60	24.08	23.56	14.70	-0.138	0.0410	0.0378	28.05	23.60	42.40	51.92	64.79	70.99	51.24	-29.01
17_Jan_2024	10.62	18.64	19.67	35.71	7.14	24.63	24.09	23.56	11.44	-0.123	0.0410	0.0370	33.38	23.57	45.96	53.32	67.25	68.08	52.52	-31.92
16_Jan_2024	11.23	19.75	20.84	42.86	0	24.67	24.11	23.55	5.55	-0.116	0.0345	0.0360	35.55	23.54	48.06	50.75	61.36	55.31	49.57	-44.69
12_Jan_2024	11.89	18.72	22.67	50.00	0	24.71	24.13	23.55	30.27	-0.092	0.0379	0.0364	34.25	23.52	45.41	56.53	58.88	78.35	56.64	-21.65
11_Jan_2024	12.07	19.54	20.25	57.14	7.14	24.70	24.11	23.53	-6.11	-0.109	0.0172	0.0361	29.59	24.25	37.10	53.01	47.25	50.42	53.54	-49.58
10_Jan_2024	12.86	20.00	20.97	64.29	14.29	24.70	24.10	23.50	-2.58	-0.129	0.0079	0.0408	29.91	24.30	46.95	52.38	40.99	47.86	55.48	-52.14
09_Jan_2024	13.66	20.67	20.77	71.43	21.43	24.71	24.08	23.44	-13.49	-0.164	-0.0010	0.0490	27.41	24.35	44.17	51.34	35.86	43.48	53.10	-56.52
08_Jan_2024	14.70	21.67	18.93	78.57	28.57	24.72	24.05	23.39	-38.66	-0.205	-0.0072	0.062	23.94	24.40	38.66	48.51	29.34	31.62	43.79	-68.38
05_Jan_2024	15.31	22.40	19.56	85.71	35.71	24.72	24.06	23.39	-35.77	-0.230	-0.0008	0.079	25.84	24.46	39.71	48.70	24.78	32.47	46.93	-67.53
04_Jan_2024	15.96	24.35	14.80	92.86	42.86	24.72	24.05	23.39	-77.72	-0.249	0.0063	0.099	24.86	24.52	47.27	46.77	21.53	23.93	51.35	-76.07
03_Jan_2024	15.32	25.21	15.32	100.00	50.00	24.74	24.08	23.42	-101.38	-0.278	0.0255	0.122	23.99	24.58	49.38	45.44	18.15	17.94	46.03	-82.06
02_Jan_2024	14.62	24.22	16.31	0	57.14	24.76	24.11	23.46	-88.62	-0.277	0.057	0.146	26.06	24.63	53.21	47.17	17.63	22.73	43.62	-77.27
29_Dec_2023	14.24	25.36	17.08	7.14	64.29	24.80	24.14	23.48	-117.97	-0.267	0.085	0.168	20.64	24.67	51.12	44.50	35.06	13.79	46.25	-86.21
28_Dec_2023	13.83	25.52	18.10	14.29	71.43	24.85	24.19	23.53	-99.30	-0.199	0.134	0.189	34.47	24.69	46.92	44.92	53.16	16.38	46.05	-83.62
27_Dec_2023	13.59	18.55	20.87	21.43	78.57	24.85	24.22	23.59	37.99	-0.091	0.192	0.202	35.94	23.81	59.79	56.08	64.66	75.00	53.77	-25.00
26_Dec_2023	14.18	19.58	20.81	28.57	85.71	24.83	24.21	23.58	11.62	-0.126	0.195	0.205	26.94	23.76	51.28	54.86	66.95	68.10	52.68	-31.90
22_Dec_2023	15.04	19.18	22.38	35.71	92.86	24.83	24.18	23.53	15.43	-0.197	0.203	0.207	18.56	23.70	46.20	51.73	0	50.86	54.50	-49.14
21_Dec_2023	15.60	15.96	24.06	42.86	100.00	24.85	24.15	23.46	85.31	-0.084	0.231	0.208	21.11	23.63	49.65	58.50	0	81.90	61.27	-18.10
20_Dec_2023	15.24	17.05	25.49	50.00	100.00	24.82	24.11	23.40	101.34	-0.083	0.227	0.203	23.85	23.59	50.18	62.73	44.44	0	62.82	0
19_Dec_2023	14.89	18.57	21.18	57.14	14.29	24.74	24.07	23.40	42.75	-0.106	0.198	0.197	28.65	23.57	48.33	56.27	72.81	62.28	55.20	-37.72
18_Dec_2023	15.53	17.91	21.99	64.29	21.43	24.72	24.05	23.38	77.82	-0.059	0.203	0.196	33.17	23.55	54.26	58.41	79.24	71.05	50.02	-28.95
15_Dec_2023	15.94	19.01	23.34	71.43	28.57	24.70	24.04	23.38	100.81	-0.0023	0.196	0.195	40.63	23.53	61.82	61.90	68.42	85.09	50.69	-14.91
14_Dec_2023	16.38	20.32	23.04	78.57	35.71	24.64	24.02	23.40	86.41	-0.0156	0.167	0.195	40.35	24.52	63.67	61.37	52.98	81.58	42.16	-18.42
13_Dec_2023	17.15	22.25	17.46	0	42.86	24.58	23.99	23.40	-11.65	-0.0119	0.133	0.201	40.66	24.56	55.81	53.99	35.54	38.60	30.80	-61.40
12_Dec_2023	17.54	23.48	16.33	7.14	50.00	24.58	23.99	23.39	-62.63	-0.0013	0.138	0.219	36.62	24.60	49.62	50.40	32.20	38.78	27.93	-61.22
11_Dec_2023	17.51	24.98	16.24	14.29	57.14	24.64	23.96	23.27	-70.36	0.0168	0.161	0.239	31.53	24.65	44.23	47.75	35.83	29.25	28.51	-70.75
08_Dec_2023	17.23	24.98	17.33	21.43	64.29	24.69	23.93	23.17	-24.77	0.0316	0.204	0.258	31.88	24.67	41.61	47.56	40.82	28.57	34.23	-71.43
07_Dec_2023	17.16	22.02	19.12	28.57	71.43	24.78	23.89	23.00	26.98	0.134	0.256	0.272	32.69	23.64	47.13	52.99	54.88	49.66	44.68	-50.34
06_Dec_2023	17.94	23.37	20.30	35.71	78.57	24.79	23.86	22.92	37.25	0.226	0.287	0.276	41.04	23.57	47.98	51.67	64.40	44.22	52.24	-55.78
05_Dec_2023	18.78	18.09	22.64	42.86	85.71	24.81	23.82	22.83	92.67	0.268	0.331	0.273	52.06	23.50	59.09	59.19	79.90	70.75	63.16	-29.25
04_Dec_2023	19.36	17.09	24.03	0	92.86	24.78	23.76	22.74	108.98	0.336	0.342	0.258	57.82	23.43	71.38	61.54	0	78.23	66.52	-21.77
01_Dec_2023	19.55	17.56	24.69	0	100.00	24.71	23.71	22.70	133.10	0.425	0.340	0.237	61.37	23.35	75.76	64.80	0	90.71	70.59	-9.29
30_Nov_2023	19.76	17.83	26.35	7.14	100.00	24.63	23.63	22.62	153.80	0.456	0.318	0.212	68.48	23.26	82.97	68.62	65.56	0	70.29	0
29_Nov_2023	19.80	18.92	22.05	14.29	100.00	24.54	23.51	22.48	117.35	0.180	0.268	0.185	61.66	23.22	69.64	64.76	92.34	99.49	65.27	-0.508
28_Nov_2023	20.73	19.70	18.81	21.43	57.14	24.57	23.39	22.20	87.14	0.166	0.234	0.164	61.55	23.20	68.40	61.81	82.40	97.19	65.92	-2.81
27_Nov_2023	22.15	20.88	16.53	28.57	64.29	24.51	23.30	22.10	67.51	0.103	0.211	0.147	52.74	24.11	65.31	57.50	74.16	80.34	64.31	-19.66
24_Nov_2023	22.95	21.76	17.35	35.71	71.43	24.50	23.22	21.94	67.78	0.072	0.209	0.131	45.84	24.13	56.40	54.48	73.97	69.66	62.22	-30.34
22_Nov_2023	23.85	22.82	17.20	42.86	78.57	24.49	23.15	21.82	57.43	0.139	0.223	0.112	46.80	24.15	64.14	55.45	80.69	72.47	71.99	-27.53
21_Nov_2023	24.61	16.37	19.06	0	85.71	24.43	23.10	21.77	96.32	0.132	0.232	0.084	58.16	23.16	72.09	57.92	88.86	79.78	73.28	-20.22
20_Nov_2023	25.92	17.01	19.81	0	92.86	24.35	23.04	21.72	111.38	0.141	0.228	0.0467	67.45	23.00	78.55	60.62	0	89.81	79.34	-10.19
17_Nov_2023	27.33	18.04	21.00	7.14	100.00	24.26	22.94	21.63	136.33	0.123	0.204	0.0015	54.79	22.82	70.75	63.57	0	96.98	74.36	-3.02
16_Nov_2023	28.85	17.22	22.63	14.29	100.00	24.08	22.86	21.63	157.53	0.073	0.156	-0.0492	59.38	22.64	72.45	63.46	0	0	74.82	0
15_Nov_2023	30.02	17.62	23.56	21.43	100.00	23.88	22.77	21.66	178.73	0.086	0.093	-0.101	55.79	22.49	70.11	62.18	0	95.27	70.97	-4.73
14_Nov_2023	31.22	18.23	21.21	28.57	100.00	23.68	22.71	21.74	177.67	0.096	0.0242	-0.149	47.66	22.37	64.57	61.03	51.96	0	64.99	0
13_Nov_2023	33.04	20.07	14.64	35.71	64.29	23.49	22.66	21.83	89.90	0.053	-0.053	-0.192	42.42	22.34	58.64	52.89	71.97	78.83	61.29	-21.17
10_Nov_2023	34.38	21.31	13.77	42.86	71.43	23.44	22.64	21.85	53.21	0.0206	-0.083	-0.227	41.15	22.27	62.88	52.47	73.14	77.06	62.68	-22.94
09_Nov_2023	35.37	18.71	15.41	50.00	78.57	23.38	22.62	21.86	62.77	-0.0027	-0.117	-0.263	39.73	22.19	55.30	48.42	72.55	60.00	56.51	-40.00
08_Nov_2023	37.35	17.51	16.66	57.14	85.71	23.40	22.63	21.86	101.92	0.0028	-0.129	-0.300	42.88	22.10	61.44	54.03	76.48	82.36	55.26	-17.64
07_Nov_2023	40.03	18.43	17.54	64.29	92.86	23.34	22.61	21.88	103.79	-0.082	-0.181	-0.342	37.76	22.01	55.03	52.41	79.19	75.30	53.89	-24.70
06_Nov_2023	42.92	17.68	18.66	71.43	100.00	23.30	22.60	21.89	127.27	-0.092	-0.233	-0.383	35.78	21.91	52.10	51.62	79.60	71.77	52.05	-28.23
03_Nov_2023	46.01	19.08	18.84	78.57	100.00	23.33	22.60	21.88	138.05	-0.086	-0.290	-0.420	35.48	21.85	56.05	55.01	68.81	90.51	54.00	-9.49
02_Nov_2023	49.50	20.82	11.73	85.71	7.14	23.24	22.58	21.92	28.86	-0.120	-0.382	-0.453	33.16	21.83	51.21	49.20	39.82	76.52	53.83	-23.48
01_Nov_2023	51.16	22.43	7.18	92.86	0	23.31	22.60	21.89	-71.37	-0.242	-0.449	-0.470	20.75	22.87	41.38	41.56	27.41	39.39	51.05	-60.61
31_Oct_2023	51.14	24.57	5.56	100.00	7.14	23.38	22.64	21.90	-128.57	-0.280	-0.477	-0.476	16.47	22.98	32.95	32.53	19.90	3.55	43.27	-96.45
30_Oct_2023	50.22	23.42	6.08	64.29	0	23.38	22.70	22.02	-88.65	-0.140	-0.459	-0.475	21.49	23.08	40.56	39.04	26.22	39.29	49.37	-60.71
27_Oct_2023	49.56	22.93	6.43	71.43	7.14	23.82	22.80	21.79	-105.31	-0.230	-0.485	-0.479	16.46	23.18	29.72	33.22	26.59	16.88	41.92	-83.12
26_Oct_2023	49.05	22.44	6.67	78.57	0	24.04	22.90	21.77	-89.69	-0.172	-0.484	-0.478	19.57	23.29	40.92	34.29	32.26	22.50	46.37	-77.50
25_Oct_2023	48.65	23.61	6.15	85.71	0	24.27	23.01	21.74	-85.41	-0.194	-0.485	-0.477	18.79	23.41	38.85	38.08	27.37	40.40	50.00	-59.60
24_Oct_2023	47.88	24.71	6.47	92.86	0	24.48	23.10	21.72	-86.49	-0.186	-0.511	-0.474	18.22	23.54	39.06	37.22	17.76	33.88	44.08	-66.12
23_Oct_2023	47.06	26.70	6.99	100.00	0	24.72	23.21	21.70	-118.91	-0.220	-0.532	-0.465	24.54	23.69	30.11	26.30	8.75	7.83	38.24	-92.17
20_Oct_2023	46.18	26.10	7.75	100.00	0	24.83	23.32	21.82	-104.71	-0.229	-0.504	-0.449	23.15	23.79	21.49	29.87	13.27	11.56	41.83	-88.44
19_Oct_2023	45.56	27.83	7.07	14.29	0	24.92	23.42	21.92	-112.66	-0.248	-0.495	-0.435	19.84	23.85	25.97	28.00	19.02	6.86	41.44	-93.14
18_Oct_2023	44.49	26.86	7.57	21.43	7.14	24.99	23.52	22.06	-94.97	-0.273	-0.470	-0.420	31.46	23.92	27.03	32.08	25.07	21.40	39.61	-78.60
17_Oct_2023	43.60	25.53	8.08	28.57	0	25.09	23.61	22.14	-80.85	-0.329	-0.468	-0.407	33.01	24.00	28.33	34.40	25.70	28.80	41.01	-71.20
16_Oct_2023	42.96	26.74	8.50	35.71	0	25.22	23.71	22.20	-86.10	-0.383	-0.477	-0.392	32.95	24.07	24.86	32.38	26.40	25.00	35.82	-75.00
13_Oct_2023	42.29	28.67	7.04	42.86	7.14	25.29	23.80	22.30	-101.48	-0.356	-0.473	-0.370	35.27	24.15	28.72	31.40	27.73	23.29	35.87	-76.71
12_Oct_2023	40.88	29.28	7.37	50.00	0	25.35	23.89	22.43	-99.29	-0.364	-0.457	-0.344	41.05	24.23	31.66	33.55	29.48	30.92	35.23	-69.08
11_Oct_2023	39.43	31.38	4.69	57.14	7.14	25.39	23.97	22.56	-121.27	-0.357	-0.450	-0.316	41.32	24.32	30.61	32.65	31.12	28.97	35.91	-71.03
10_Oct_2023	36.77	32.18	4.81	64.29	0	25.40	24.06	22.71	-128.46	-0.384	-0.430	-0.283	42.33	24.41	29.19	32.43	28.55	28.57	38.06	-71.43
09_Oct_2023	33.91	31.55	5.30	71.43	7.14	25.38	24.13	22.89	-134.13	-0.367	-0.397	-0.246	47.60	24.50	29.72	35.45	31.44	35.81	37.97	-64.19
06_Oct_2023	31.04	34.20	5.75	78.57	14.29	25.38	24.20	23.03	-201.68	-0.388	-0.378	-0.208	48.19	24.60	25.48	26.47	31.32	21.27	39.67	-78.73
05_Oct_2023	27.95	32.77	6.48	85.71	21.43	25.26	24.28	23.31	-203.04	-0.350	-0.307	-0.166	53.82	24.70	28.27	30.84	35.10	37.23	41.70	-62.77
04_Oct_2023	24.94	35.99	7.12	92.86	28.57	25.19	24.35	23.50	-272.37	-0.347	-0.258	-0.131	54.93	24.81	29.34	29.65	42.27	35.46	45.43	-64.54
03_Oct_2023	21.71	41.78	8.26	100.00	35.71	25.07	24.41	23.76	-448.97	-0.353	-0.187	-0.099	53.02	24.92	27.45	27.79	42.36	32.62	47.93	-67.38
02_Oct_2023	18.23	24.77	12.21	85.71	42.86	24.74	24.49	24.23	-137.70	-0.351	-0.085	-0.077	62.91	24.94	50.50	48.18	48.94	58.73	50.44	-41.27
29_Sep_2023	17.02	22.74	13.66	92.86	50.00	24.82	24.51	24.20	-147.03	-0.404	-0.094	-0.075	63.16	24.96	40.77	39.52	33.78	35.71	40.77	-64.29
28_Sep_2023	16.41	24.83	10.76	100.00	57.14	24.82	24.54	24.25	-258.97	-0.268	-0.075	-0.070	57.63	24.99	50.87	44.53	40.68	52.38	41.92	-47.62
27_Sep_2023	14.63	13.02	12.49	0	64.29	24.88	24.56	24.24	-90.00	-0.335	-0.070	-0.069	60.12	24.28	46.81	44.78	31.76	13.24	30.52	-86.76
26_Sep_2023	15.60	12.61	13.21	7.14	71.43	24.91	24.58	24.26	-24.72	-0.255	-0.064	-0.068	59.17	24.27	53.01	51.51	32.48	56.41	32.50	-43.59
25_Sep_2023	16.62	13.33	13.22	14.29	78.57	24.96	24.60	24.23	-106.33	-0.272	-0.082	-0.069	55.59	24.26	45.45	44.00	20.51	25.64	29.66	-74.36
22_Sep_2023	17.86	14.22	14.11	21.43	85.71	25.00	24.62	24.24	-140.11	-0.161	-0.078	-0.066	47.53	24.24	33.34	41.19	25.64	15.38	28.22	-84.62
21_Sep_2023	19.21	15.45	12.90	28.57	92.86	24.99	24.64	24.28	-176.91	-0.0204	-0.064	-0.063	44.16	24.23	40.52	42.17	44.67	20.51	33.84	-79.49
20_Sep_2023	19.99	11.92	13.68	35.71	100.00	24.98	24.65	24.32	16.50	0.117	-0.050	-0.063	43.75	24.21	40.09	46.29	53.50	41.03	31.90	-58.97
19_Sep_2023	21.00	13.24	10.12	42.86	14.29	24.99	24.64	24.30	38.17	0.181	-0.0472	-0.066	51.12	24.89	48.57	52.87	58.16	72.48	37.86	-27.52
18_Sep_2023	21.59	13.87	10.60	50.00	0	24.99	24.62	24.25	10.53	0.175	-0.065	-0.070	44.39	24.90	38.57	46.80	48.16	46.98	30.29	-53.02
15_Sep_2023	22.22	14.53	10.35	57.14	7.14	25.00	24.61	24.23	8.02	0.264	-0.068	-0.072	41.85	24.92	41.44	49.61	47.47	55.01	37.20	-44.99
14_Sep_2023	22.64	14.60	11.00	64.29	14.29	24.99	24.61	24.23	17.20	0.273	-0.080	-0.073	52.08	24.93	46.36	46.28	39.14	42.51	35.26	-57.49
13_Sep_2023	23.30	15.66	7.93	71.43	21.43	24.99	24.61	24.23	-11.72	0.213	-0.083	-0.071	53.38	24.95	49.71	46.83	38.29	44.91	35.14	-55.09
12_Sep_2023	22.57	16.31	8.26	0	28.57	24.99	24.60	24.22	-16.60	0.126	-0.088	-0.068	55.98	24.96	51.30	42.91	34.09	30.00	38.16	-70.00
11_Sep_2023	21.78	17.26	8.74	0	35.71	25.00	24.62	24.23	0.086	0.151	-0.082	-0.062	64.41	24.98	54.64	44.44	40.41	39.97	39.95	-60.03
08_Sep_2023	20.94	18.95	9.59	7.14	42.86	25.09	24.65	24.21	-38.73	0.173	-0.078	-0.058	61.53	24.99	48.66	39.42	44.45	32.30	44.78	-67.70
07_Sep_2023	20.02	20.88	10.57	14.29	50.00	25.13	24.68	24.23	-42.74	0.229	-0.057	-0.053	61.07	25.01	49.73	43.30	50.70	48.96	51.59	-51.04
06_Sep_2023	19.04	17.34	12.10	21.43	57.14	25.17	24.71	24.24	-4.10	0.257	-0.0457	-0.051	66.29	24.27	50.28	44.05	63.86	52.09	58.57	-47.91
05_Sep_2023	19.14	19.02	11.88	28.57	64.29	25.18	24.72	24.26	-9.94	0.293	-0.0335	-0.053	58.42	24.24	51.61	43.75	67.77	51.05	71.01	-48.95
01_Sep_2023	18.83	18.28	12.87	35.71	0	25.20	24.74	24.28	41.68	0.315	-0.0165	-0.058	52.44	24.21	54.21	53.40	76.55	88.45	77.66	-11.55
31_Aug_2023	18.94	17.54	13.63	42.86	0	25.18	24.73	24.27	40.45	0.318	-0.0311	-0.068	46.24	24.18	39.79	48.10	69.84	63.81	75.26	-36.19
30_Aug_2023	19.43	18.46	13.11	50.00	7.14	25.18	24.73	24.27	47.64	0.379	-0.0311	-0.077	50.88	24.14	45.94	53.81	75.89	77.40	81.45	-22.60
29_Aug_2023	19.63	18.90	13.89	57.14	14.29	25.17	24.72	24.27	41.93	0.309	-0.0489	-0.089	50.44	24.11	44.45	50.80	76.81	68.31	78.99	-31.69
28_Aug_2023	19.96	20.08	14.76	64.29	21.43	25.18	24.72	24.27	42.67	0.238	-0.061	-0.099	56.47	24.07	52.91	55.88	73.16	81.97	80.52	-18.03
25_Aug_2023	20.32	22.66	14.85	71.43	28.57	25.17	24.72	24.27	4.54	0.214	-0.090	-0.108	59.51	24.05	51.37	55.33	61.93	80.15	80.20	-19.85
24_Aug_2023	20.28	21.96	17.41	78.57	35.71	25.17	24.72	24.27	-23.78	0.173	-0.125	-0.113	58.54	24.76	51.37	47.72	45.84	57.38	75.64	-42.62
23_Aug_2023	20.96	23.78	14.63	85.71	42.86	25.21	24.74	24.27	-58.73	0.110	-0.141	-0.110	52.09	24.82	45.63	44.19	35.22	48.27	69.27	-51.73
22_Aug_2023	20.74	24.96	11.00	92.86	50.00	25.24	24.76	24.28	-118.57	0.0391	-0.150	-0.102	44.03	24.89	39.22	37.09	30.05	31.88	61.41	-68.12
21_Aug_2023	19.35	26.28	9.92	100.00	57.14	25.25	24.79	24.33	-162.92	-0.094	-0.141	-0.090	32.86	24.96	33.87	34.06	33.80	25.50	58.69	-74.50
18_Aug_2023	17.36	28.54	10.78	100.00	0	25.23	24.82	24.41	-170.69	-0.125	-0.120	-0.077	29.89	25.04	35.24	35.89	34.71	32.79	55.07	-67.21
17_Aug_2023	15.22	31.68	12.06	100.00	7.14	25.21	24.85	24.48	-184.12	-0.156	-0.100	-0.067	37.57	25.10	36.80	38.80	25.78	43.12	53.06	-56.88
16_Aug_2023	12.94	29.41	13.56	100.00	0	25.21	24.87	24.53	-175.74	-0.209	-0.085	-0.058	31.53	25.13	35.14	39.05	24.32	28.24	45.85	-71.76
15_Aug_2023	11.10	27.76	14.73	50.00	0	25.20	24.89	24.59	-189.38	-0.256	-0.065	-0.052	33.75	25.15	32.61	36.82	42.93	5.99	46.64	-94.01
14_Aug_2023	9.59	22.30	15.84	57.14	7.14	25.16	24.92	24.68	-43.01	-0.211	-0.0335	-0.0483	41.66	24.45	40.94	43.44	66.10	38.72	49.62	-61.28
11_Aug_2023	9.02	16.51	17.40	64.29	14.29	25.16	24.93	24.70	93.56	-0.159	-0.0198	-0.052	47.09	24.43	59.92	56.34	76.31	84.09	59.05	-15.91
10_Aug_2023	9.52	16.92	17.12	71.43	21.43	25.14	24.92	24.71	73.00	-0.156	-0.0398	-0.060	43.06	25.13	56.13	53.93	65.07	75.49	56.75	-24.51
09_Aug_2023	10.20	17.41	17.62	78.57	28.57	25.12	24.91	24.71	-4.28	-0.190	-0.058	-0.065	39.26	25.18	50.24	52.19	58.12	69.36	55.22	-30.64
08_Aug_2023	10.94	19.42	15.14	85.71	35.71	25.11	24.91	24.70	-76.46	-0.223	-0.074	-0.067	31.79	25.22	41.71	46.34	42.29	50.36	48.37	-49.64
07_Aug_2023	10.83	20.75	14.69	92.86	0	25.11	24.91	24.70	-98.48	-0.282	-0.079	-0.065	22.33	25.27	43.33	47.56	35.14	54.65	46.48	-45.35
04_Aug_2023	10.35	22.18	15.70	100.00	7.14	25.11	24.91	24.70	-203.57	-0.305	-0.087	-0.062	18.10	25.33	23.88	36.47	21.91	21.87	38.75	-78.13
03_Aug_2023	9.83	24.77	14.82	100.00	14.29	25.08	24.92	24.75	-215.22	-0.298	-0.071	-0.055	23.87	25.36	37.01	39.92	21.14	28.92	36.03	-71.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)