Candlestick / Heikin Ashi Chart & Patterns of Brunswick Corp. 6.375% NT (BC-PC)
Tick | Strength | Signal | Analysis |
---|
Daily | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Long Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 24.68/20-Dec-23 00:00 24.67/30-Nov-23 00:00 25.1202/11-Aug-23 00:00 25.75/30-Jun-23 00:00 25.784/05-Jun-23 00:00 25.75/24-Apr-23 00:00 25.89/12-Apr-23 00:00 25.77/06-Mar-23 00:00 25.88/06-Jan-23 00:00 26.11/20-Dec-22 00:00 |
Daily | Long Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 24.67/30-Nov-23 00:00 25.1202/11-Aug-23 00:00 25.75/30-Jun-23 00:00 25.784/05-Jun-23 00:00 25.89/12-Apr-23 00:00 25.77/06-Mar-23 00:00 25.88/06-Jan-23 00:00 26.11/20-Dec-22 00:00 |
Daily | Long Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 24.68/20-Dec-23 00:00 25.1202/11-Aug-23 00:00 25.784/05-Jun-23 00:00 25.89/12-Apr-23 00:00 25.77/06-Mar-23 00:00 26.11/20-Dec-22 00:00 |
Daily | Long Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 25.1202/11-Aug-23 00:00 25.784/05-Jun-23 00:00 25.89/12-Apr-23 00:00 26.11/20-Dec-22 00:00 |
Daily | Short Term Resistance Line, Top Points :24.58/03-May-24 00:00 24.3/23-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.41/15-Apr-24 00:00 24.095/13-Feb-24 00:00 23.69/29-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.98/25-Apr-24 00:00 23.85/18-Apr-24 00:00 |
Pattern | Tick | Category | Date |
---|
Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 |
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 |
Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
Spinning Top | Daily | Consolidation Patterns | 25_Mar_2024 |
Hammer | Daily | Bullish One Day Patterns | 22_Mar_2024 |
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 22_Mar_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2024 |
Three White Soldiers | Daily | Bullish Three Day Patterns | 21_Mar_2024 |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
03-May-24 | 24.24 | 24.58 | 24.21 | 24.58 | 7810 | 0.370 | 1.53% | 24.21 | 24.58 | 24.21 | 24.40 |
02-May-24 | 24.19 | 24.31 | 24.16 | 24.30 | 4681 | 0.146 | 0.603% | 24.17 | 24.31 | 24.16 | 24.24 |
01-May-24 | 24.38 | 24.38 | 24.06 | 24.18 | 5413 | 0.320 | 1.33% | 24.09 | 24.38 | 24.06 | 24.25 |
29-Apr-24 | 24.03 | 24.19 | 24.01 | 24.10 | 10410 | 0.179 | 0.746% | 24.10 | 24.19 | 24.01 | 24.08 |
26-Apr-24 | 24.08 | 24.16 | 23.99 | 24.00 | 5028 | 0.170 | 0.709% | 24.14 | 24.16 | 23.99 | 24.06 |
25-Apr-24 | 24.19 | 24.22 | 23.98 | 23.98 | 7579 | 0.240 | 1.00% | 24.18 | 24.22 | 23.98 | 24.09 |
24-Apr-24 | 24.40 | 24.40 | 24.03 | 24.29 | 6891 | 0.369 | 1.53% | 24.08 | 24.40 | 24.03 | 24.28 |
23-Apr-24 | 24.15 | 24.30 | 24.07 | 24.30 | 8473 | 0.230 | 0.956% | 23.96 | 24.30 | 23.96 | 24.21 |
22-Apr-24 | 23.97 | 24.13 | 23.97 | 24.03 | 8049 | 0.160 | 0.668% | 23.90 | 24.13 | 23.90 | 24.03 |
19-Apr-24 | 24.00 | 24.05 | 23.86 | 23.97 | 6344 | 0.190 | 0.796% | 23.82 | 24.05 | 23.82 | 23.97 |
18-Apr-24 | 23.78 | 23.99 | 23.78 | 23.85 | 3767 | 0.206 | 0.868% | 23.80 | 23.99 | 23.78 | 23.85 |
17-Apr-24 | 23.74 | 24.10 | 23.73 | 23.95 | 13362 | 0.373 | 1.57% | 23.72 | 24.10 | 23.72 | 23.88 |
16-Apr-24 | 23.41 | 23.73 | 23.41 | 23.72 | 13593 | 0.320 | 1.37% | 23.87 | 23.87 | 23.41 | 23.57 |
15-Apr-24 | 24.04 | 24.04 | 23.41 | 23.41 | 16779 | 0.630 | 2.69% | 24.02 | 24.04 | 23.41 | 23.72 |
12-Apr-24 | 23.70 | 24.09 | 23.65 | 23.86 | 30342 | 0.440 | 1.86% | 24.22 | 24.22 | 23.65 | 23.82 |
11-Apr-24 | 24.24 | 24.24 | 23.77 | 23.95 | 12295 | 0.470 | 1.98% | 24.39 | 24.39 | 23.77 | 24.05 |
10-Apr-24 | 24.20 | 24.23 | 23.99 | 24.03 | 15201 | 0.240 | 1.000% | 24.66 | 24.66 | 23.99 | 24.11 |
09-Apr-24 | 24.61 | 24.67 | 24.36 | 24.36 | 38347 | 0.310 | 1.27% | 24.82 | 24.82 | 24.36 | 24.50 |
08-Apr-24 | 24.92 | 24.92 | 24.54 | 24.55 | 23820 | 0.380 | 1.55% | 24.90 | 24.92 | 24.54 | 24.73 |
05-Apr-24 | 24.88 | 24.98 | 24.76 | 24.77 | 16982 | 0.220 | 0.889% | 24.95 | 24.98 | 24.76 | 24.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)