Candlestick / Heikin Ashi Chart & Patterns of Brunswick Corp. 6.375% NT (BC-PC)

Latest Candlestick / Heikin Ashi patterns of Brunswick Corp. 6.375% NT
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Brunswick Corp. 6.375% NT
TickAnalysis
DailyLong Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 24.68/20-Dec-23 00:00 24.67/30-Nov-23 00:00 25.1202/11-Aug-23 00:00 25.75/30-Jun-23 00:00 25.784/05-Jun-23 00:00 25.75/24-Apr-23 00:00 25.89/12-Apr-23 00:00 25.77/06-Mar-23 00:00 25.88/06-Jan-23 00:00 26.11/20-Dec-22 00:00
DailyLong Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 24.67/30-Nov-23 00:00 25.1202/11-Aug-23 00:00 25.75/30-Jun-23 00:00 25.784/05-Jun-23 00:00 25.89/12-Apr-23 00:00 25.77/06-Mar-23 00:00 25.88/06-Jan-23 00:00 26.11/20-Dec-22 00:00
DailyLong Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 24.68/20-Dec-23 00:00 25.1202/11-Aug-23 00:00 25.784/05-Jun-23 00:00 25.89/12-Apr-23 00:00 25.77/06-Mar-23 00:00 26.11/20-Dec-22 00:00
DailyLong Term Resistance Line, Top Points :25.69/21-Mar-24 00:00 25.0/26-Jan-24 00:00 25.1202/11-Aug-23 00:00 25.784/05-Jun-23 00:00 25.89/12-Apr-23 00:00 26.11/20-Dec-22 00:00
DailyShort Term Resistance Line, Top Points :24.58/03-May-24 00:00 24.3/23-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 23.41/15-Apr-24 00:00 24.095/13-Feb-24 00:00 23.69/29-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 23.98/25-Apr-24 00:00 23.85/18-Apr-24 00:00




Historical Candlestick Chart Pattern of Brunswick Corp. 6.375% NT
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns03_May_2024
Homing PigeonDailyBullish Two Day Patterns26_Apr_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Bearish Counter AttackDailyBearish Two Day Patterns24_Apr_2024
Bullish Island ReversalDailyBullish Multi Day Patterns18_Apr_2024
Descending HawkDailyBearish Two Day Patterns18_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns17_Apr_2024
Three Inside UpDailyBullish Three Day Patterns17_Apr_2024
Bullish Island ReversalDailyBullish Multi Day Patterns17_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns16_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns16_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns15_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns11_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns10_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns08_Apr_2024
Long Black CandleDailyBearish One Day Patterns08_Apr_2024
Below The StomachDailyBearish Two Day Patterns05_Apr_2024
HammerDailyBullish One Day Patterns03_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns03_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns03_Apr_2024
Below The StomachDailyBearish Two Day Patterns03_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns02_Apr_2024
Long White CandleDailyBullish One Day Patterns02_Apr_2024
Below The StomachDailyBearish Two Day Patterns01_Apr_2024
Spinning TopDailyConsolidation Patterns25_Mar_2024
HammerDailyBullish One Day Patterns22_Mar_2024
Hanging Man At UptrendDailyBearish One Day Patterns22_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns22_Mar_2024
Three White SoldiersDailyBullish Three Day Patterns21_Mar_2024


Historical Heikin Ashi Chart Pattern of Brunswick Corp. 6.375% NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Brunswick Corp. 6.375% NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2424.2424.5824.2124.5878100.3701.53%24.2124.5824.2124.40
02-May-2424.1924.3124.1624.3046810.1460.603%24.1724.3124.1624.24
01-May-2424.3824.3824.0624.1854130.3201.33%24.0924.3824.0624.25
29-Apr-2424.0324.1924.0124.10104100.1790.746%24.1024.1924.0124.08
26-Apr-2424.0824.1623.9924.0050280.1700.709%24.1424.1623.9924.06
25-Apr-2424.1924.2223.9823.9875790.2401.00%24.1824.2223.9824.09
24-Apr-2424.4024.4024.0324.2968910.3691.53%24.0824.4024.0324.28
23-Apr-2424.1524.3024.0724.3084730.2300.956%23.9624.3023.9624.21
22-Apr-2423.9724.1323.9724.0380490.1600.668%23.9024.1323.9024.03
19-Apr-2424.0024.0523.8623.9763440.1900.796%23.8224.0523.8223.97
18-Apr-2423.7823.9923.7823.8537670.2060.868%23.8023.9923.7823.85
17-Apr-2423.7424.1023.7323.95133620.3731.57%23.7224.1023.7223.88
16-Apr-2423.4123.7323.4123.72135930.3201.37%23.8723.8723.4123.57
15-Apr-2424.0424.0423.4123.41167790.6302.69%24.0224.0423.4123.72
12-Apr-2423.7024.0923.6523.86303420.4401.86%24.2224.2223.6523.82
11-Apr-2424.2424.2423.7723.95122950.4701.98%24.3924.3923.7724.05
10-Apr-2424.2024.2323.9924.03152010.2401.000%24.6624.6623.9924.11
09-Apr-2424.6124.6724.3624.36383470.3101.27%24.8224.8224.3624.50
08-Apr-2424.9224.9224.5424.55238200.3801.55%24.9024.9224.5424.73
05-Apr-2424.8824.9824.7624.77169820.2200.889%24.9524.9824.7624.85




Note : All Data Generated at the End of Trading Hours (EOD Data)