Technical Analysis of Best Buy Co Inc (BBY) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Best Buy Co Inc (BBY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BBY	73.35	73.64	0.394 %	1603 K	2155 K

About Strength

AIO Technical Analysis of Best Buy Co Inc suggests Bearish Signal

Technical Highlights of Best Buy Co Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AROON	Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Best Buy Co Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.64, +DI : 18.54, -DI : 26.95	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.75	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.894, Signal Line : -1.01	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	76.49	Bearish	Bearish Crossover.
Rate Of Change	1.26	Neutral	Nothing Significant
Super Trend	77.83	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Best Buy Co Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	75.84	74.04	72.25	Neutral	NA
Donchian	76.80	74.23	71.67	Mild Bearish	Price below middle band
High Low MA	74.92	74.13	73.34	Neutral	NA
MA Channel	77.30	74.04	70.79	Neutral	NA
Keltner	76.14	74.46	72.78	Neutral	NA
High Low	77.67	73.97	70.28	Neutral	NA
MA Envelope	81.45	74.04	66.64	Neutral	NA

Key Overbought / Sold Oscillators of Best Buy Co Inc

Indicator	Value	Signal	Analysis
RSI	41.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.79, %D : 44.38	Neutral	Wait for proper trend to emerge
Williams %R	-65.15	Neutral	Wait for proper trend to emerge
Ultimate Osc	34.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.65, %D : 68.33	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	-94.39	Neutral	Wait for proper trend to emerge
Money Flow Index	38.64	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.07	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.85, %D : 36.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.33, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Best Buy Co Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-31478931.99		Neutral	NA
Chaikin	-0.267		Mild Bearish	Selling pressure.

Technical Stock Charts of Best Buy Co Inc

Daily Historical Technical data Best Buy Co Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.64	26.95	18.54	14.29	78.57	75.84	74.04	72.25	-94.39	-0.267	-0.894	-1.01	38.64	76.49	42.07	41.61	36.79	34.85	34.59	-65.15
16_May_2024	19.72	25.62	19.42	21.43	85.71	76.17	74.18	72.20	-44.06	-0.305	-0.904	-1.04	38.25	72.56	43.07	42.87	43.71	40.87	35.63	-59.13
15_May_2024	20.18	26.84	20.70	28.57	92.86	76.42	74.30	72.19	-33.97	-0.271	-0.935	-1.08	45.54	72.31	40.56	41.17	52.63	34.65	32.03	-65.35
14_May_2024	20.74	24.92	22.71	35.71	100.00	76.67	74.45	72.22	36.37	-0.298	-0.929	-1.12	52.75	72.04	49.59	45.39	59.68	55.60	37.31	-44.40
13_May_2024	21.98	27.35	21.75	42.86	21.43	76.73	74.49	72.24	27.90	-0.302	-1.01	-1.16	42.81	71.88	48.32	46.94	57.33	67.63	48.77	-32.37
10_May_2024	22.79	29.28	17.45	50.00	0	76.95	74.57	72.19	-37.36	-0.276	-1.14	-1.20	35.42	71.81	45.09	44.26	44.84	55.80	50.09	-44.20
09_May_2024	22.60	30.19	16.94	57.14	0	77.56	74.76	71.96	-61.27	-0.273	-1.23	-1.22	29.71	71.81	40.69	44.21	34.44	48.54	45.49	-51.46
08_May_2024	22.18	31.60	16.37	64.29	0	78.65	75.05	71.45	-109.09	-0.354	-1.32	-1.21	25.58	71.75	36.02	39.60	34.36	30.17	39.26	-69.83
07_May_2024	21.44	29.78	17.77	71.43	7.14	79.45	75.38	71.32	-76.87	-0.329	-1.33	-1.19	30.90	71.67	34.10	38.74	40.83	24.60	34.46	-75.40
06_May_2024	21.15	27.38	19.68	78.57	14.29	80.84	75.86	70.88	-49.80	-0.314	-1.31	-1.15	38.59	75.29	46.03	43.25	35.87	48.32	38.31	-51.68
03_May_2024	21.52	28.47	18.37	85.71	0	81.41	76.14	70.88	-70.81	-0.275	-1.39	-1.11	30.20	75.89	41.53	43.49	21.28	49.56	45.10	-50.44
02_May_2024	21.51	31.12	14.04	92.86	7.14	81.82	76.40	70.99	-124.11	-0.323	-1.49	-1.04	23.29	76.57	23.32	33.31	7.17	9.73	37.93	-90.27
01_May_2024	20.26	33.04	14.91	100.00	0	81.93	76.73	71.52	-133.76	-0.347	-1.38	-0.928	22.63	77.37	16.81	30.98	11.06	4.55	37.33	-95.45
30_Apr_2024	18.91	28.71	16.19	78.57	0	81.94	77.09	72.25	-98.99	-0.345	-1.18	-0.816	22.48	77.95	20.32	35.51	15.95	7.22	39.26	-92.78
29_Apr_2024	18.22	25.47	17.36	85.71	0	82.17	77.42	72.67	-73.82	-0.342	-1.07	-0.725	21.63	78.62	18.09	40.10	20.58	21.40	40.68	-78.60
26_Apr_2024	18.16	25.33	18.13	92.86	7.14	82.70	77.75	72.80	-73.67	-0.343	-1.06	-0.638	30.12	79.37	32.06	40.28	16.49	19.24	41.35	-80.76
25_Apr_2024	18.28	26.45	15.60	100.00	14.29	83.22	78.10	72.98	-105.33	-0.274	-1.03	-0.532	30.98	80.23	34.96	40.92	12.68	21.09	45.84	-78.91
24_Apr_2024	17.71	26.96	16.95	100.00	21.43	83.63	78.43	73.24	-125.10	-0.342	-1.00	-0.407	30.86	80.98	34.05	36.95	7.90	9.15	35.97	-90.85
23_Apr_2024	17.32	25.42	17.93	100.00	28.57	83.61	78.71	73.82	-119.48	-0.409	-0.867	-0.258	31.73	81.55	34.78	38.78	8.86	7.80	29.22	-92.20
22_Apr_2024	17.32	26.32	19.06	100.00	35.71	83.66	79.00	74.33	-128.04	-0.420	-0.744	-0.106	31.92	82.00	32.95	39.01	9.66	6.77	28.48	-93.23
19_Apr_2024	17.42	23.31	20.72	78.57	42.86	83.77	79.33	74.88	-120.44	-0.322	-0.583	0.054	32.22	82.29	32.00	42.05	11.74	12.02	30.45	-87.98
18_Apr_2024	18.31	24.11	21.43	85.71	50.00	83.76	79.54	75.32	-141.23	-0.317	-0.475	0.213	31.65	82.58	30.54	41.43	0	10.18	27.64	-89.82
17_Apr_2024	19.26	25.58	20.46	92.86	57.14	83.60	79.67	75.74	-171.15	-0.272	-0.314	0.385	33.61	82.89	31.71	42.07	0	13.01	33.32	-86.99
16_Apr_2024	19.89	26.96	20.60	100.00	64.29	83.43	79.77	76.11	-212.54	-0.287	-0.128	0.560	36.68	83.21	34.88	37.98	6.33	0	31.75	-100.00
15_Apr_2024	20.39	25.10	21.48	100.00	71.43	83.11	79.87	76.62	-141.49	-0.115	0.219	0.732	38.25	83.36	35.90	40.81	17.29	3.30	35.07	-96.70
12_Apr_2024	21.36	24.83	24.21	100.00	0	82.89	79.95	77.01	-105.26	-0.075	0.545	0.860	38.38	77.00	37.75	45.61	26.34	15.69	38.50	-84.31
11_Apr_2024	22.90	20.11	26.90	64.29	7.14	82.95	79.93	76.91	-3.90	-0.103	0.780	0.938	48.87	76.87	48.48	52.34	49.40	32.87	38.11	-67.13
10_Apr_2024	23.55	18.77	28.69	0	14.29	83.00	79.80	76.61	29.71	-0.116	0.862	0.978	57.70	76.74	54.09	51.95	56.37	30.46	35.76	-69.54
09_Apr_2024	23.76	17.33	31.70	0	21.43	83.04	79.67	76.30	106.96	-0.092	0.968	1.01	68.06	76.60	65.91	62.57	61.62	84.86	38.41	-15.14
08_Apr_2024	23.33	19.50	28.15	7.14	28.57	82.75	79.37	75.98	40.91	-0.149	0.818	1.02	68.09	76.46	62.27	54.80	45.81	53.80	30.83	-46.20
05_Apr_2024	23.73	20.87	24.04	14.29	35.71	82.67	79.29	75.90	-2.18	-0.091	0.859	1.07	60.88	76.32	56.29	52.79	41.84	46.19	36.61	-53.81
04_Apr_2024	25.01	21.70	24.99	21.43	42.86	82.67	79.28	75.90	-2.08	-0.066	0.954	1.12	66.24	76.18	56.12	50.45	44.52	37.44	32.33	-62.56
03_Apr_2024	26.39	20.92	27.37	28.57	50.00	82.66	79.24	75.83	12.37	-0.0322	1.12	1.16	65.75	76.03	57.26	51.66	57.19	41.89	31.66	-58.11
02_Apr_2024	27.40	18.97	28.79	0	57.14	82.78	79.08	75.38	53.18	-0.062	1.29	1.17	70.15	75.88	62.15	55.07	70.33	54.23	34.36	-45.77
01_Apr_2024	27.92	13.92	30.63	0	64.29	82.67	78.95	75.22	122.04	-0.093	1.40	1.14	74.59	75.73	73.56	61.50	78.60	75.46	41.07	-24.54
28_Mar_2024	27.19	14.36	32.06	7.14	71.43	82.29	78.76	75.23	149.72	-0.146	1.37	1.07	73.96	75.58	63.36	63.33	71.31	81.29	42.52	-18.71
27_Mar_2024	26.34	15.01	32.56	14.29	78.57	82.05	78.70	75.35	122.31	-0.129	1.27	1.00	74.27	75.42	58.58	62.91	67.12	79.04	45.31	-20.96
26_Mar_2024	25.53	16.41	32.41	0	85.71	81.65	78.59	75.53	87.50	-0.105	1.13	0.934	73.63	75.25	57.01	57.85	67.39	53.59	42.60	-46.41
25_Mar_2024	24.97	15.45	34.43	7.14	92.86	81.54	78.54	75.55	129.76	-0.083	1.14	0.883	78.58	75.09	66.10	60.65	81.20	68.72	50.69	-31.28
22_Mar_2024	23.97	15.11	36.58	14.29	100.00	81.28	78.33	75.38	190.39	-0.053	1.05	0.820	75.53	74.92	63.36	64.80	76.12	79.86	54.22	-20.14
21_Mar_2024	22.62	16.67	31.06	21.43	0	80.71	78.06	75.41	106.40	-0.0227	0.837	0.762	67.06	81.92	58.64	61.64	59.36	95.01	51.72	-4.99
20_Mar_2024	22.04	17.94	29.76	28.57	0	80.49	77.80	75.10	50.31	-0.062	0.673	0.743	57.95	82.21	42.70	56.08	34.28	53.50	44.67	-46.50
19_Mar_2024	21.83	18.99	29.37	35.71	7.14	80.68	77.58	74.47	12.14	-0.0306	0.642	0.761	61.73	82.52	45.61	54.90	25.68	29.58	40.74	-70.42
18_Mar_2024	21.85	20.79	28.70	42.86	14.29	80.94	77.33	73.72	-9.67	-0.066	0.629	0.791	62.51	82.83	43.99	51.18	23.38	19.75	34.80	-80.25
15_Mar_2024	22.31	21.09	30.36	50.00	21.43	81.09	77.16	73.23	14.57	-0.078	0.716	0.831	68.26	83.16	54.42	54.56	24.55	27.70	39.36	-72.30
14_Mar_2024	22.63	22.16	31.91	57.14	28.57	81.05	76.99	72.93	10.95	-0.148	0.727	0.860	64.70	83.51	53.39	52.74	23.70	22.70	42.12	-77.30
13_Mar_2024	22.99	20.81	33.58	0	35.71	81.03	76.85	72.67	38.10	-0.172	0.786	0.893	69.04	83.86	56.28	52.95	25.00	23.24	41.30	-76.76
12_Mar_2024	22.95	22.13	34.73	0	42.86	81.12	76.62	72.11	26.97	-0.141	0.845	0.920	68.59	84.24	58.34	52.42	32.23	25.17	42.57	-74.83
11_Mar_2024	23.01	24.05	36.52	0	50.00	81.05	76.55	72.04	14.32	-0.115	0.925	0.939	67.94	84.63	58.15	49.65	41.10	26.61	39.09	-73.39
08_Mar_2024	23.20	19.19	39.36	7.14	57.14	81.02	76.51	71.99	81.93	-0.085	1.11	0.942	67.24	85.03	63.79	56.74	46.31	44.92	39.43	-55.08
07_Mar_2024	22.33	20.51	39.51	14.29	64.29	80.79	76.35	71.91	92.77	-0.0263	1.11	0.900	62.77	85.45	63.94	60.19	39.92	51.79	41.35	-48.21
06_Mar_2024	21.62	21.50	39.44	21.43	71.43	80.35	76.15	71.95	43.87	-0.0490	0.994	0.848	62.03	85.89	61.14	56.79	35.10	42.21	41.85	-57.79
05_Mar_2024	21.02	24.44	36.50	0	78.57	80.11	75.98	71.85	-7.05	-0.083	0.968	0.812	60.77	86.11	59.77	50.01	34.41	25.75	36.91	-74.25
04_Mar_2024	21.11	18.69	39.51	7.14	85.71	80.09	75.89	71.69	76.93	-0.079	1.15	0.773	64.06	76.04	54.74	55.71	46.42	37.35	37.39	-62.65
01_Mar_2024	19.98	19.47	42.05	14.29	92.86	79.93	75.80	71.67	125.70	0.0219	1.20	0.679	72.45	74.92	56.81	57.17	64.64	40.13	41.40	-59.87
29_Feb_2024	18.70	12.90	48.45	21.43	100.00	79.68	75.67	71.65	293.66	0.0149	1.21	0.548	78.58	73.68	68.99	70.52	83.76	61.77	49.75	-38.23
28_Feb_2024	15.68	16.39	37.14	28.57	100.00	78.71	75.25	71.78	260.08	0.160	0.909	0.382	73.67	73.10	66.15	67.68	91.38	92.01	63.12	-7.99
27_Feb_2024	13.90	17.24	34.61	35.71	100.00	77.83	74.93	72.02	225.68	0.149	0.630	0.250	71.16	72.71	66.21	66.11	87.90	97.50	61.29	-2.50
26_Feb_2024	12.39	19.30	29.96	42.86	100.00	76.92	74.64	72.36	144.93	0.072	0.328	0.155	68.98	72.52	60.14	58.19	75.03	84.63	51.92	-15.37
23_Feb_2024	11.68	20.43	30.80	50.00	42.86	76.69	74.56	72.43	136.57	0.098	0.203	0.112	61.96	72.43	52.39	57.59	58.89	81.57	56.22	-18.43
22_Feb_2024	11.02	21.93	27.35	0	50.00	76.51	74.51	72.51	57.93	0.074	0.059	0.089	62.57	76.70	49.87	53.71	39.67	58.90	49.67	-41.10
21_Feb_2024	11.02	23.27	25.80	0	57.14	76.45	74.41	72.38	-32.37	0.0306	-0.0183	0.096	63.27	76.78	56.09	49.33	32.97	36.21	49.35	-63.79
20_Feb_2024	11.48	25.15	22.92	0	64.29	76.48	74.36	72.24	-99.80	0.074	-0.0051	0.125	45.39	76.87	49.81	45.60	39.23	23.91	48.90	-76.09
16_Feb_2024	12.00	22.00	24.14	7.14	71.43	76.47	74.37	72.28	-16.89	0.072	0.098	0.157	46.27	76.96	51.59	47.43	49.29	38.79	48.40	-61.21
15_Feb_2024	12.57	19.45	25.46	14.29	78.57	76.79	74.23	71.68	59.64	0.083	0.180	0.172	45.00	77.06	49.37	51.00	44.19	55.00	53.35	-45.00
14_Feb_2024	12.51	20.46	22.17	21.43	85.71	76.97	74.05	71.13	4.09	0.101	0.190	0.170	44.52	77.15	47.79	50.81	51.82	54.10	57.69	-45.90
13_Feb_2024	13.16	21.99	23.82	28.57	92.86	77.04	73.88	70.71	-24.10	0.0435	0.205	0.165	46.06	77.15	48.47	43.91	62.16	23.49	51.39	-76.51
12_Feb_2024	13.86	15.94	27.24	35.71	100.00	77.09	73.82	70.56	113.65	0.0475	0.395	0.154	51.83	73.16	62.67	57.11	82.72	77.86	62.80	-22.14
09_Feb_2024	12.92	17.60	23.89	0	28.57	76.84	73.72	70.60	94.38	0.0405	0.323	0.094	51.62	72.96	59.30	55.81	85.98	85.12	67.69	-14.88
08_Feb_2024	12.75	17.12	24.78	0	35.71	76.70	73.67	70.64	106.14	0.0223	0.260	0.0372	57.86	72.75	66.35	55.37	83.61	85.17	64.43	-14.83
07_Feb_2024	12.32	17.72	24.37	7.14	42.86	76.75	73.69	70.62	82.89	0.0444	0.187	-0.0185	52.91	72.52	66.47	55.34	78.06	87.65	66.12	-12.35
06_Feb_2024	12.05	18.66	24.02	14.29	50.00	76.70	73.67	70.64	51.59	0.0073	0.091	-0.070	47.69	72.28	63.87	53.02	79.12	78.01	61.12	-21.99
05_Feb_2024	12.02	19.80	23.68	21.43	57.14	76.81	73.71	70.61	24.79	-0.0180	0.0333	-0.110	42.93	72.03	58.75	50.68	81.13	68.53	56.70	-31.47
02_Feb_2024	12.25	21.47	25.68	28.57	64.29	77.02	73.79	70.56	64.50	-0.0275	0.0231	-0.146	42.34	71.75	56.56	56.85	72.49	90.81	60.19	-9.19
01_Feb_2024	12.51	23.93	25.05	35.71	71.43	76.96	73.77	70.58	26.42	-0.072	-0.141	-0.188	36.61	71.46	52.06	55.32	60.59	84.04	53.42	-15.96
31_Jan_2024	13.30	26.71	21.22	42.86	78.57	76.98	73.78	70.57	-53.30	-0.158	-0.302	-0.200	30.88	71.15	37.05	43.99	51.05	42.62	42.71	-57.38
30_Jan_2024	13.44	28.37	22.53	50.00	85.71	77.50	74.02	70.53	-51.53	-0.113	-0.224	-0.174	43.46	70.83	42.60	47.36	62.75	55.12	49.31	-44.88
29_Jan_2024	13.59	27.14	24.59	57.14	92.86	78.19	74.26	70.33	-32.50	-0.125	-0.206	-0.162	43.63	70.48	41.41	47.44	69.79	55.42	48.35	-44.58
26_Jan_2024	14.26	21.30	26.95	64.29	0	78.82	74.52	70.22	23.39	-0.082	-0.181	-0.151	44.41	70.10	45.65	53.77	68.12	77.71	48.92	-22.29
25_Jan_2024	14.45	22.80	26.55	71.43	7.14	79.23	74.68	70.12	8.69	-0.0148	-0.297	-0.143	46.87	69.87	49.62	55.58	57.79	76.24	52.39	-23.76
24_Jan_2024	14.98	25.11	25.12	78.57	0	79.57	74.81	70.05	-41.34	-0.0417	-0.482	-0.104	38.50	69.77	39.50	47.68	45.30	50.41	46.31	-49.59
23_Jan_2024	16.13	27.12	27.14	85.71	0	79.70	74.95	70.20	-48.22	-0.0246	-0.518	-0.0099	33.14	69.66	31.89	46.45	33.01	46.71	45.47	-53.29
22_Jan_2024	17.37	29.70	24.56	92.86	7.14	79.77	75.09	70.41	-84.79	-0.0382	-0.531	0.117	24.96	75.58	30.32	48.14	19.60	38.77	47.43	-61.23
19_Jan_2024	17.98	33.56	17.40	100.00	14.29	79.82	75.19	70.57	-171.85	-0.089	-0.582	0.279	21.21	76.54	12.17	35.16	8.83	13.56	40.34	-86.44
18_Jan_2024	16.92	33.15	18.79	100.00	21.43	79.81	75.52	71.22	-193.23	-0.085	-0.386	0.494	26.46	77.39	16.00	34.79	7.20	6.47	38.95	-93.53
17_Jan_2024	16.10	34.80	20.27	100.00	28.57	79.65	75.83	72.02	-233.53	-0.085	-0.123	0.714	32.04	78.15	16.90	35.41	7.59	6.46	40.22	-93.54
16_Jan_2024	15.30	34.38	21.50	100.00	35.71	79.33	76.14	72.95	-226.56	0.0171	0.194	0.924	40.01	78.76	30.89	37.64	11.01	8.68	41.46	-91.32
12_Jan_2024	14.71	28.23	24.23	100.00	42.86	78.99	76.43	73.87	-137.66	0.069	0.522	1.11	46.40	79.10	39.71	44.96	18.30	7.64	44.74	-92.36
11_Jan_2024	15.25	29.92	26.83	100.00	50.00	79.27	76.35	73.44	-91.14	0.073	0.729	1.25	47.32	79.32	44.63	48.40	22.20	16.70	45.79	-83.30
10_Jan_2024	16.01	25.35	29.92	92.86	57.14	79.42	76.28	73.14	-28.75	0.0351	0.903	1.38	47.19	79.43	41.35	53.84	20.92	30.57	40.37	-69.43
09_Jan_2024	16.60	26.53	28.06	100.00	64.29	79.47	76.20	72.92	-68.80	-0.0025	0.998	1.50	48.18	79.54	38.21	51.06	17.12	19.34	38.62	-80.66
08_Jan_2024	17.66	23.43	29.98	85.71	71.43	79.53	76.14	72.75	-28.63	-0.060	1.17	1.63	47.83	74.95	39.86	52.91	20.97	12.85	37.52	-87.15
05_Jan_2024	18.08	24.51	31.37	0	78.57	79.54	76.09	72.64	-9.30	-0.0447	1.33	1.75	60.58	74.95	40.37	54.30	34.56	19.17	40.09	-80.83
04_Jan_2024	18.53	26.71	28.46	0	85.71	79.53	76.05	72.58	-36.84	-0.0305	1.48	1.85	64.04	74.77	61.04	52.16	52.92	30.89	49.14	-69.11
03_Jan_2024	19.71	27.30	29.44	7.14	92.86	79.56	75.99	72.41	-9.16	0.0067	1.71	1.94	60.47	74.23	57.94	52.72	73.26	53.61	50.07	-46.39
02_Jan_2024	20.93	20.63	32.48	14.29	100.00	79.56	75.95	72.34	90.04	0.072	1.96	2.00	60.23	73.65	61.93	61.33	87.93	74.27	55.24	-25.73
29_Dec_2023	20.83	18.65	36.31	21.43	100.00	79.48	75.76	72.04	115.43	0.156	2.07	2.01	67.92	73.18	67.57	66.99	94.50	91.90	57.40	-8.10
28_Dec_2023	19.96	19.47	36.52	28.57	100.00	79.48	75.39	71.31	118.68	0.139	2.08	1.99	61.67	72.84	65.48	68.02	94.90	97.62	59.81	-2.38
27_Dec_2023	19.15	20.22	35.02	35.71	50.00	79.30	75.01	70.71	107.69	0.160	2.04	1.97	56.15	72.60	61.33	66.68	85.89	93.99	58.50	-6.01
26_Dec_2023	18.57	20.93	36.24	42.86	57.14	79.07	74.66	70.25	104.62	0.171	2.01	1.96	57.18	72.36	64.22	66.50	76.71	93.08	54.79	-6.92
22_Dec_2023	17.93	22.63	33.30	50.00	64.29	78.95	74.24	69.52	66.76	0.162	1.96	1.94	50.94	72.11	55.76	61.73	66.93	70.59	59.80	-29.41
21_Dec_2023	17.85	23.69	33.20	57.14	71.43	78.96	73.90	68.85	62.79	0.146	2.03	1.94	52.36	71.85	58.86	60.78	72.98	66.45	61.24	-33.55
20_Dec_2023	17.93	23.88	34.31	0	78.57	79.09	73.52	67.94	75.45	0.229	2.13	1.91	57.52	71.57	64.77	60.17	79.95	63.74	61.28	-36.26
19_Dec_2023	17.93	21.32	36.88	7.14	85.71	79.16	73.12	67.07	109.61	0.276	2.24	1.86	55.61	71.29	73.55	68.74	88.28	88.75	64.13	-11.25
18_Dec_2023	17.25	22.30	37.37	0	92.86	78.73	72.65	66.57	115.72	0.271	2.17	1.77	55.88	70.99	72.09	68.47	90.19	87.36	61.09	-12.64
15_Dec_2023	16.64	23.05	38.63	0	100.00	78.17	72.19	66.22	134.12	0.225	2.06	1.67	61.38	70.68	75.00	68.47	80.23	88.74	58.54	-11.26
14_Dec_2023	15.98	24.66	39.96	0	100.00	77.60	71.67	65.73	120.97	0.279	1.89	1.57	58.28	70.68	75.14	69.25	73.86	94.46	60.76	-5.54
13_Dec_2023	15.38	30.69	27.98	0	71.43	76.64	71.23	65.83	25.10	0.248	1.62	1.49	53.12	75.75	67.73	55.90	71.52	57.48	48.16	-42.52
12_Dec_2023	16.21	23.73	31.13	0	78.57	76.70	70.94	65.18	65.17	0.234	1.78	1.45	62.93	71.51	73.67	59.85	81.12	69.65	47.91	-30.35
11_Dec_2023	16.42	20.16	32.64	7.14	85.71	76.90	70.47	64.04	99.87	0.278	1.87	1.37	55.12	70.82	76.52	64.54	88.13	87.43	59.24	-12.57
08_Dec_2023	15.87	21.47	32.41	14.29	92.86	76.73	69.97	63.21	102.37	0.297	1.87	1.25	47.48	70.02	75.46	64.12	90.61	86.26	65.74	-13.74
07_Dec_2023	15.52	20.10	34.00	21.43	100.00	76.58	69.42	62.25	130.05	0.288	1.85	1.09	54.78	69.08	81.93	66.92	92.45	90.71	66.91	-9.29
06_Dec_2023	14.74	21.24	35.94	28.57	100.00	76.02	68.88	61.75	152.03	0.295	1.75	0.901	53.61	68.00	72.45	69.55	94.71	94.85	72.29	-5.15
05_Dec_2023	13.90	22.76	32.98	35.71	92.86	75.07	68.41	61.74	150.48	0.277	1.53	0.688	55.39	67.04	74.83	67.08	96.18	91.78	74.49	-8.22
04_Dec_2023	13.56	23.83	34.54	42.86	100.00	74.23	68.06	61.88	185.23	0.253	1.35	0.477	61.46	65.96	81.74	70.44	96.39	97.51	77.98	-2.49
01_Dec_2023	13.19	25.52	31.10	0	100.00	73.06	67.68	62.30	167.02	0.200	1.02	0.259	60.78	65.12	78.88	67.68	94.11	99.24	74.62	-0.758
30_Nov_2023	13.44	28.32	25.47	7.14	92.86	72.04	67.33	62.62	127.38	0.165	0.722	0.068	60.14	64.56	77.12	61.08	93.33	92.41	74.44	-7.59
29_Nov_2023	14.07	26.81	27.01	14.29	100.00	71.52	67.08	62.64	157.40	0.167	0.579	-0.096	63.46	63.94	71.70	60.59	94.37	90.70	72.92	-9.30
28_Nov_2023	15.12	27.94	26.80	21.43	100.00	70.98	66.88	62.78	155.47	0.192	0.404	-0.265	58.03	63.47	65.89	61.66	96.66	96.89	74.09	-3.11
27_Nov_2023	16.12	30.83	22.53	28.57	92.86	70.31	66.55	62.80	116.09	0.138	0.151	-0.432	52.43	63.21	57.11	56.79	91.89	95.53	65.87	-4.47
24_Nov_2023	16.17	32.50	23.75	35.71	100.00	69.94	66.31	62.68	131.74	0.073	-0.0051	-0.578	47.11	62.94	56.84	57.40	85.60	97.56	65.66	-2.44
22_Nov_2023	16.22	34.88	22.55	42.86	64.29	69.46	66.14	62.82	104.05	0.0374	-0.220	-0.721	47.40	62.94	55.15	52.73	80.98	82.56	64.97	-17.44
21_Nov_2023	15.81	36.94	20.53	50.00	71.43	69.39	66.12	62.84	4.42	0.0338	-0.340	-0.846	45.71	62.84	55.06	51.36	81.89	76.66	65.96	-23.34
20_Nov_2023	14.83	25.19	25.12	57.14	78.57	69.45	66.13	62.82	88.69	-0.107	-0.447	-0.973	52.84	62.71	53.87	53.07	77.71	83.72	61.39	-16.28
17_Nov_2023	15.96	26.04	25.97	64.29	85.71	69.46	66.14	62.81	91.14	-0.159	-0.626	-1.10	62.48	62.57	59.88	53.44	81.41	85.30	59.03	-14.70
16_Nov_2023	17.18	28.17	28.09	71.43	92.86	69.55	66.16	62.77	41.12	-0.224	-0.858	-1.22	55.57	62.44	56.69	49.03	77.70	64.12	53.05	-35.88
15_Nov_2023	18.49	24.93	31.65	78.57	100.00	69.98	66.30	62.62	89.56	-0.212	-0.991	-1.32	59.36	62.30	58.12	56.19	64.81	94.81	54.21	-5.19
14_Nov_2023	19.00	28.07	25.41	85.71	0	70.27	66.36	62.46	-14.91	-0.288	-1.36	-1.40	49.15	67.02	46.56	48.28	42.00	74.18	46.48	-25.82
13_Nov_2023	20.07	32.41	15.35	92.86	0	71.00	66.59	62.19	-106.64	-0.319	-1.57	-1.41	39.73	67.33	35.06	36.59	18.29	25.45	38.62	-74.55
10_Nov_2023	18.87	33.55	15.89	100.00	0	71.51	66.94	62.37	-124.38	-0.359	-1.55	-1.36	32.75	67.65	35.24	37.42	10.33	26.38	36.57	-73.62
09_Nov_2023	17.58	34.88	17.38	100.00	0	71.71	67.21	62.70	-149.44	-0.423	-1.53	-1.32	24.86	67.85	27.79	30.95	7.45	3.03	30.35	-96.97
08_Nov_2023	16.35	31.90	18.67	100.00	0	71.83	67.58	63.34	-121.15	-0.372	-1.35	-1.26	24.63	67.94	28.32	33.72	17.85	1.59	39.27	-98.41
07_Nov_2023	15.60	28.22	20.38	57.14	7.14	72.07	67.93	63.79	-83.05	-0.360	-1.21	-1.24	34.47	64.23	30.53	38.65	29.65	17.72	43.01	-82.28
06_Nov_2023	15.56	23.76	22.11	64.29	14.29	72.29	68.17	64.05	-44.09	-0.301	-1.19	-1.25	35.09	64.16	32.04	43.72	32.74	34.24	41.69	-65.76
03_Nov_2023	16.48	22.96	23.42	71.43	21.43	72.51	68.34	64.16	-39.46	-0.252	-1.28	-1.26	41.21	64.08	34.30	44.61	28.81	36.98	40.11	-63.02
02_Nov_2023	17.67	24.69	22.50	78.57	28.57	72.56	68.42	64.27	-70.76	-0.234	-1.39	-1.26	40.85	68.01	36.69	40.47	27.35	26.99	38.67	-73.01
01_Nov_2023	18.67	26.33	20.82	85.71	35.71	72.54	68.48	64.42	-106.42	-0.195	-1.44	-1.22	33.13	68.65	32.09	38.53	19.98	22.47	38.42	-77.53
31_Oct_2023	19.20	28.60	22.62	92.86	42.86	72.50	68.61	64.72	-111.31	-0.220	-1.44	-1.17	32.62	69.39	32.83	41.32	13.72	32.58	35.15	-67.42
30_Oct_2023	19.78	32.34	15.25	100.00	50.00	72.48	68.65	64.82	-196.26	-0.303	-1.50	-1.10	23.13	70.26	21.32	28.07	3.06	4.88	24.49	-95.12
27_Oct_2023	18.54	33.74	15.96	100.00	57.14	72.20	68.88	65.55	-214.05	-0.279	-1.32	-0.998	30.00	71.10	21.71	27.55	4.36	3.69	21.65	-96.31
26_Oct_2023	17.22	27.93	17.95	100.00	64.29	71.75	69.13	66.51	-168.03	-0.222	-1.07	-0.916	36.55	71.65	36.89	32.15	8.53	0.623	25.75	-99.38
25_Oct_2023	16.87	23.66	19.40	7.14	71.43	71.50	69.27	67.04	-111.29	-0.157	-0.901	-0.878	44.60	72.03	49.80	37.17	15.02	8.75	30.87	-91.25
24_Oct_2023	17.40	23.49	20.36	14.29	78.57	71.45	69.31	67.17	-79.43	-0.181	-0.825	-0.872	44.46	72.31	47.23	38.68	22.35	16.20	35.37	-83.80
23_Oct_2023	18.19	23.50	21.96	0	85.71	71.45	69.31	67.18	-66.12	-0.128	-0.756	-0.884	51.63	72.49	52.67	39.46	32.16	20.11	36.35	-79.89
20_Oct_2023	19.33	22.91	23.35	7.14	92.86	71.47	69.39	67.31	-44.17	-0.138	-0.678	-0.916	51.58	72.49	48.30	41.24	48.61	30.73	38.07	-69.27
19_Oct_2023	20.75	20.85	24.57	14.29	100.00	71.48	69.42	67.36	68.81	-0.124	-0.619	-0.975	51.11	68.70	50.13	44.40	67.52	45.64	41.30	-54.36
18_Oct_2023	21.71	24.57	21.36	21.43	57.14	71.57	69.47	67.36	67.36	-0.121	-0.617	-1.06	49.43	68.51	55.67	47.28	79.51	69.48	46.86	-30.52
17_Oct_2023	22.85	22.78	22.72	28.57	64.29	71.65	69.50	67.34	109.64	-0.068	-0.677	-1.18	55.90	68.31	61.92	50.91	74.39	87.45	54.84	-12.55
16_Oct_2023	24.59	24.00	21.44	35.71	71.43	71.74	69.52	67.30	70.62	-0.086	-0.828	-1.30	49.58	68.10	62.15	49.75	69.70	81.60	56.75	-18.40
13_Oct_2023	26.05	25.87	19.45	42.86	78.57	71.72	69.51	67.30	9.52	-0.162	-0.981	-1.42	42.31	67.88	48.72	43.93	71.07	54.11	50.48	-45.89
12_Oct_2023	26.96	24.07	20.54	50.00	85.71	72.19	69.65	67.12	45.84	-0.131	-1.03	-1.53	42.51	67.64	54.97	47.51	77.49	73.38	53.19	-26.62
11_Oct_2023	28.43	24.35	21.68	57.14	92.86	72.83	69.81	66.79	48.18	-0.140	-1.18	-1.65	42.00	67.39	52.08	49.93	74.17	85.71	50.11	-14.29
10_Oct_2023	30.17	24.74	22.79	64.29	0	73.05	69.87	66.70	40.50	-0.166	-1.40	-1.77	41.03	67.12	48.42	47.44	57.08	73.38	47.23	-26.62
09_Oct_2023	32.18	26.32	19.25	71.43	7.14	73.41	69.99	66.58	-16.16	-0.168	-1.60	-1.87	41.09	67.04	45.16	46.88	36.77	63.42	50.55	-36.58
06_Oct_2023	33.46	29.25	15.90	78.57	14.29	73.72	70.11	66.51	-73.03	-0.160	-1.83	-1.93	42.11	66.99	41.90	40.11	23.69	34.44	48.31	-65.56
05_Oct_2023	33.76	32.64	12.30	85.71	0	74.13	70.34	66.55	-106.59	-0.219	-1.94	-1.96	34.77	69.35	30.52	34.21	15.17	12.45	44.90	-87.55
04_Oct_2023	32.87	31.14	13.05	92.86	0	74.29	70.59	66.88	-82.53	-0.182	-1.94	-1.97	34.02	69.84	30.20	36.99	18.40	24.19	41.46	-75.81
03_Oct_2023	32.25	33.85	13.49	100.00	7.14	74.67	70.85	67.03	-118.81	-0.215	-2.00	-1.97	33.77	69.84	31.48	31.72	19.73	8.87	42.53	-91.13
02_Oct_2023	31.42	28.62	15.04	78.57	14.29	74.91	71.17	67.42	-79.99	-0.216	-1.95	-1.97	34.23	69.97	34.11	36.09	23.14	22.13	41.71	-77.87
29_Sep_2023	31.45	29.75	15.88	85.71	21.43	75.50	71.47	67.45	-81.51	-0.151	-2.02	-1.97	35.09	70.54	36.00	37.32	19.32	28.18	42.10	-71.82
28_Sep_2023	31.53	31.14	13.06	92.86	28.57	76.28	71.82	67.37	-117.46	-0.179	-2.11	-1.96	35.91	71.25	30.96	34.20	10.48	19.11	36.07	-80.89
27_Sep_2023	30.81	33.14	12.14	100.00	35.71	76.76	72.18	67.59	-144.31	-0.166	-2.13	-1.92	30.62	72.14	31.14	31.25	9.18	10.67	36.36	-89.33
26_Sep_2023	29.61	33.64	12.72	100.00	0	77.28	72.60	67.92	-153.79	-0.108	-2.08	-1.87	31.11	73.06	26.46	29.36	6.76	1.65	31.37	-98.35
25_Sep_2023	28.42	31.63	13.92	100.00	0	77.12	72.91	68.69	-141.21	-0.098	-1.95	-1.81	31.09	73.83	30.34	33.83	8.40	15.22	34.02	-84.78
22_Sep_2023	27.62	32.93	14.56	100.00	0	77.02	73.05	69.08	-158.59	-0.153	-1.94	-1.78	31.08	74.62	23.50	30.83	6.26	3.41	33.46	-96.59
21_Sep_2023	26.76	31.05	15.74	100.00	7.14	76.81	73.24	69.68	-141.47	-0.092	-1.84	-1.74	31.09	75.25	23.54	34.01	11.01	6.57	35.42	-93.43
20_Sep_2023	26.31	29.18	16.54	92.86	0	76.83	73.46	70.08	-123.48	-0.137	-1.81	-1.71	41.84	75.81	27.60	34.84	10.14	8.82	36.07	-91.18
19_Sep_2023	26.21	31.00	15.72	100.00	0	76.78	73.63	70.48	-138.93	-0.107	-1.77	-1.69	33.38	76.44	26.87	36.76	9.97	17.66	37.72	-82.34
18_Sep_2023	25.70	33.19	15.44	100.00	7.14	77.74	74.00	70.27	-152.04	-0.113	-1.76	-1.66	44.59	76.97	37.69	32.77	11.82	3.95	37.44	-96.05
15_Sep_2023	24.87	26.91	16.92	85.71	14.29	78.31	74.40	70.49	-76.13	-0.124	-1.65	-1.64	53.35	77.30	48.97	37.59	12.71	8.30	39.82	-91.70
14_Sep_2023	25.03	26.20	17.77	92.86	21.43	78.71	74.67	70.62	-53.84	-0.097	-1.66	-1.64	53.15	77.65	51.23	40.99	12.73	23.21	44.90	-76.79
13_Sep_2023	25.48	28.21	16.85	100.00	28.57	79.24	74.92	70.59	-91.30	-0.080	-1.75	-1.63	48.10	78.03	40.91	34.91	7.14	6.61	36.55	-93.39
12_Sep_2023	25.51	28.04	18.10	28.57	35.71	79.63	75.23	70.82	-89.30	-0.069	-1.73	-1.61	46.11	78.27	44.56	36.42	9.56	8.37	37.27	-91.63
11_Sep_2023	25.81	28.35	18.90	35.71	0	80.12	75.55	70.97	-88.45	-0.088	-1.73	-1.57	43.84	78.52	32.55	35.76	8.84	6.43	36.86	-93.57
08_Sep_2023	26.26	30.12	16.96	42.86	7.14	80.53	75.88	71.22	-101.17	-0.0271	-1.68	-1.54	43.02	78.78	34.74	37.36	13.66	13.89	39.79	-86.11
07_Sep_2023	26.13	29.75	17.68	50.00	14.29	81.12	76.24	71.35	-109.61	-0.073	-1.66	-1.50	47.30	78.91	35.87	34.75	16.89	6.19	41.00	-93.81
06_Sep_2023	26.18	30.24	18.47	57.14	0	81.30	76.56	71.81	-99.93	-0.0188	-1.56	-1.46	46.98	72.74	36.59	37.52	28.68	20.91	45.84	-79.09
05_Sep_2023	26.33	27.66	19.46	64.29	7.14	81.51	76.83	72.14	-83.07	-0.0255	-1.51	-1.44	52.30	72.61	36.95	38.07	40.36	23.57	42.59	-76.43
01_Sep_2023	27.02	26.50	20.65	71.43	0	81.83	77.13	72.44	-54.13	-0.0158	-1.44	-1.42	51.86	72.48	38.31	41.66	47.29	41.55	42.86	-58.45
31_Aug_2023	28.15	24.57	22.43	78.57	0	82.11	77.36	72.61	-38.23	0.0123	-1.47	-1.41	52.87	72.35	40.93	45.20	52.22	55.95	46.09	-44.05
30_Aug_2023	29.96	25.45	23.23	85.71	7.14	82.63	77.60	72.57	-50.24	-0.0411	-1.61	-1.40	46.68	72.22	36.22	43.23	40.95	44.38	38.26	-55.62
29_Aug_2023	31.91	27.76	25.34	92.86	14.29	83.07	77.87	72.66	-36.27	-0.0376	-1.71	-1.35	53.22	72.22	43.62	46.20	27.47	56.34	38.95	-43.66
28_Aug_2023	34.02	33.46	11.30	100.00	21.43	83.76	78.16	72.56	-147.23	-0.067	-1.92	-1.25	43.94	76.53	31.65	34.19	9.11	22.13	36.51	-77.87
25_Aug_2023	32.83	36.58	10.63	100.00	28.57	84.27	78.61	72.95	-190.84	-0.186	-1.86	-1.09	31.85	77.57	22.35	26.76	5.79	3.95	29.82	-96.05
24_Aug_2023	31.12	36.19	11.37	100.00	0	84.37	79.12	73.87	-193.67	-0.170	-1.62	-0.896	32.61	78.57	24.54	27.72	5.37	1.26	31.54	-98.74
23_Aug_2023	29.50	36.47	12.43	100.00	0	84.46	79.64	74.82	-189.42	-0.149	-1.33	-0.716	32.00	79.49	24.71	31.25	15.82	12.15	36.84	-87.85
22_Aug_2023	27.99	37.30	13.12	100.00	0	84.77	80.12	75.47	-178.27	-0.172	-1.11	-0.563	33.02	80.04	22.34	28.73	19.34	2.68	34.90	-97.32
21_Aug_2023	26.46	24.39	16.24	92.86	0	84.92	80.65	76.39	-61.54	-0.0445	-0.755	-0.427	34.81	80.42	29.63	43.35	20.05	32.62	42.83	-67.38
18_Aug_2023	26.95	25.58	14.03	100.00	0	85.50	80.95	76.40	-90.54	-0.075	-0.769	-0.345	28.07	80.86	26.62	41.63	14.02	22.71	46.53	-77.29
17_Aug_2023	26.78	26.08	15.14	85.71	0	85.63	81.16	76.68	-100.08	-0.097	-0.748	-0.239	21.25	81.25	20.63	36.24	11.14	4.81	41.14	-95.19
16_Aug_2023	26.80	26.60	16.51	92.86	0	85.76	81.45	77.15	-96.68	-0.0188	-0.620	-0.111	20.86	81.67	20.82	39.01	15.98	14.53	46.93	-85.47
15_Aug_2023	27.06	28.74	14.29	100.00	0	85.97	81.74	77.51	-120.33	0.0233	-0.521	0.0159	12.81	82.15	19.40	39.16	18.05	14.08	48.88	-85.92
14_Aug_2023	26.56	25.28	15.54	71.43	7.14	86.02	82.00	77.97	-103.08	0.0390	-0.392	0.150	13.06	82.54	19.34	41.86	25.12	19.32	43.56	-80.68
11_Aug_2023	26.76	24.52	16.40	78.57	14.29	85.96	82.15	78.34	-97.82	0.0091	-0.293	0.286	20.21	82.96	20.93	42.28	24.56	20.75	44.53	-79.25
10_Aug_2023	27.30	24.39	17.58	85.71	21.43	85.89	82.20	78.51	-83.50	0.0307	-0.173	0.430	29.72	83.42	38.67	46.77	23.99	35.28	46.31	-64.72
09_Aug_2023	28.15	26.09	15.45	92.86	28.57	85.87	82.24	78.62	-128.42	-0.0450	-0.132	0.581	23.56	83.91	26.85	39.53	16.15	17.64	39.91	-82.36
08_Aug_2023	28.34	27.32	14.17	100.00	35.71	85.71	82.34	78.98	-167.70	0.0058	0.062	0.760	17.63	84.45	25.58	39.94	12.87	19.07	41.11	-80.93
07_Aug_2023	28.08	21.90	15.78	92.86	42.86	85.52	82.47	79.43	-128.70	-0.0416	0.296	0.934	25.80	84.78	32.67	43.38	14.46	11.75	35.56	-88.25
04_Aug_2023	29.00	22.89	16.49	100.00	50.00	85.54	82.46	79.38	-114.53	-0.109	0.499	1.09	34.72	85.13	39.07	42.16	18.05	7.78	34.65	-92.22
03_Aug_2023	29.98	19.08	18.29	7.14	57.14	85.62	82.44	79.26	-63.51	-0.0282	0.775	1.24	41.64	85.31	54.61	48.08	32.46	23.84	38.09	-76.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)