Candlestick / Heikin Ashi Chart & Patterns of Best Buy Co Inc (BBY)
Latest Candlestick / Heikin Ashi patterns of Best Buy Co Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Best Buy Co Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :74.47/03-May-24 00:00 75.24/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 72.03/01-May-24 00:00 70.94/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 72.03/01-May-24 00:00 70.94/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 72.03/01-May-24 00:00 70.94/18-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :82.55/09-Apr-24 00:00 80.88/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :82.55/09-Apr-24 00:00 82.03/28-Mar-24 00:00 80.88/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :82.55/09-Apr-24 00:00 80.88/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :82.55/09-Apr-24 00:00 84.95/25-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :82.55/09-Apr-24 00:00 80.88/29-Feb-24 00:00 78.46/28-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :82.55/09-Apr-24 00:00 80.88/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 72.03/01-May-24 00:00 72.49/31-Jan-24 00:00 70.94/18-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :82.55/09-Apr-24 00:00 84.95/25-Jul-23 00:00 , Bottom Points : 72.03/01-May-24 00:00 62.88/09-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :74.47/03-May-24 00:00 75.24/25-Apr-24 00:00 , Bottom Points : 73.06/07-May-24 00:00 72.03/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :82.55/09-Apr-24 00:00 71.03/17-Oct-23 00:00 , Bottom Points : 72.03/01-May-24 00:00 62.88/09-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :82.03/28-Mar-24 00:00 82.9/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 64.12/10-Nov-23 00:00 63.34/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 64.12/10-Nov-23 00:00 63.34/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 64.12/10-Nov-23 00:00 63.34/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :82.03/28-Mar-24 00:00 82.9/28-Jul-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :82.03/28-Mar-24 00:00 90.32/03-Feb-23 00:00 106.1/04-Mar-22 00:00 , Bottom Points : 64.12/10-Nov-23 00:00 63.34/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :82.9/28-Jul-23 00:00 90.32/03-Feb-23 00:00 136.13/19-Nov-21 00:00 , Bottom Points : 64.12/10-Nov-23 00:00 63.34/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :82.03/28-Mar-24 00:00 78.28/29-Dec-23 00:00 , Bottom Points : 71.0/19-Jan-24 00:00 64.12/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :82.03/28-Mar-24 00:00 78.28/29-Dec-23 00:00 , Bottom Points : 74.17/10-May-24 00:00 71.0/19-Jan-24 00:00 64.12/10-Nov-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :82.03/28-Mar-24 00:00 83.05/31-Jul-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :88.72/31-Jan-23 00:00 122.24/29-Oct-21 00:00 , Bottom Points : 66.82/31-Oct-23 00:00 63.34/30-Sep-22 00:00 57.0/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :83.05/31-Jul-23 00:00 122.24/29-Oct-21 00:00 , Bottom Points : 66.82/31-Oct-23 00:00 63.34/30-Sep-22 00:00 57.0/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :83.05/31-Jul-23 00:00 88.72/31-Jan-23 00:00 122.24/29-Oct-21 00:00 , Bottom Points : 66.82/31-Oct-23 00:00 63.34/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.24/29-Oct-21 00:00 79.56/31-Aug-18 00:00 39.41/28-Nov-14 00:00 , Bottom Points : 63.34/30-Sep-22 00:00 57.0/31-Mar-20 00:00 11.85/31-Dec-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.24/29-Oct-21 00:00 56.66/28-Apr-06 00:00 , Bottom Points : 63.34/30-Sep-22 00:00 52.96/31-Dec-18 00:00 11.85/31-Dec-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :122.24/29-Oct-21 00:00 42.8/31-Oct-13 00:00 , Bottom Points : 27.93/29-Jan-16 00:00 11.85/31-Dec-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :122.24/29-Oct-21 00:00 87.8/31-Dec-19 00:00 79.56/31-Aug-18 00:00 59.39/31-May-17 00:00 42.8/31-Oct-13 00:00 , Bottom Points : 66.82/31-Oct-23 00:00 63.34/30-Sep-22 00:00 57.0/31-Mar-20 00:00 52.96/31-Dec-18 00:00 27.93/29-Jan-16 00:00 23.54/31-Jan-14 00:00 11.85/31-Dec-12 00:00 |
Historical Candlestick Chart Pattern of Best Buy Co Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Best Buy Co Inc | |||||
Historical Heikin Ashi Chart Pattern of Best Buy Co Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Best Buy Co Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 74.39 | 74.45 | 73.72 | 74.17 | 1415 K | 0.733 | 0.994% | 73.51 | 74.45 | 73.51 | 74.18 |
| 09-May-24 | 73.06 | 74.20 | 73.06 | 74.16 | 1283 K | 1.14 | 1.56% | 73.41 | 74.20 | 73.06 | 73.62 |
| 08-May-24 | 72.26 | 73.87 | 71.81 | 73.23 | 1698 K | 2.06 | 2.87% | 74.03 | 74.03 | 71.81 | 72.79 |
| 07-May-24 | 74.47 | 75.43 | 72.90 | 73.06 | 2615 K | 2.53 | 3.47% | 74.09 | 75.43 | 72.90 | 73.97 |
| 06-May-24 | 74.83 | 75.19 | 74.22 | 74.40 | 2066 K | 0.970 | 1.31% | 73.51 | 75.19 | 73.51 | 74.66 |
| 03-May-24 | 73.20 | 74.68 | 73.12 | 74.47 | 2058 K | 1.56 | 2.13% | 73.16 | 74.68 | 73.12 | 73.87 |
| 02-May-24 | 73.08 | 73.23 | 71.73 | 72.44 | 1894 K | 1.50 | 2.09% | 73.70 | 73.70 | 71.73 | 72.62 |
| 01-May-24 | 73.59 | 73.75 | 71.67 | 72.03 | 2466 K | 2.08 | 2.90% | 74.64 | 74.64 | 71.67 | 72.76 |
| 30-Apr-24 | 74.57 | 75.15 | 73.40 | 73.64 | 3431 K | 1.75 | 2.38% | 75.10 | 75.15 | 73.40 | 74.19 |
| 29-Apr-24 | 75.32 | 75.81 | 74.69 | 75.00 | 1859 K | 1.12 | 1.50% | 74.99 | 75.81 | 74.69 | 75.20 |
| 26-Apr-24 | 75.20 | 76.15 | 75.01 | 75.05 | 2125 K | 1.14 | 1.52% | 74.63 | 76.15 | 74.63 | 75.35 |
| 25-Apr-24 | 73.52 | 75.29 | 73.08 | 75.24 | 1857 K | 2.21 | 3.02% | 74.98 | 75.29 | 73.08 | 74.28 |
| 24-Apr-24 | 74.60 | 74.91 | 73.53 | 74.43 | 3494 K | 1.38 | 1.87% | 75.59 | 75.59 | 73.53 | 74.37 |
| 23-Apr-24 | 75.13 | 76.00 | 74.34 | 75.04 | 2411 K | 1.66 | 2.23% | 76.05 | 76.05 | 74.34 | 75.13 |
| 22-Apr-24 | 76.58 | 76.80 | 74.53 | 75.12 | 2504 K | 2.27 | 3.05% | 76.34 | 76.80 | 74.53 | 75.76 |
| 19-Apr-24 | 75.91 | 76.84 | 75.91 | 76.15 | 1367 K | 0.930 | 1.23% | 76.48 | 76.84 | 75.91 | 76.20 |
| 18-Apr-24 | 76.70 | 77.32 | 75.63 | 76.00 | 1659 K | 1.69 | 2.23% | 76.55 | 77.32 | 75.63 | 76.41 |
| 17-Apr-24 | 75.75 | 76.69 | 75.34 | 76.23 | 2307 K | 1.35 | 1.79% | 77.11 | 77.11 | 75.34 | 76.00 |
| 16-Apr-24 | 75.99 | 76.42 | 75.17 | 75.17 | 3934 K | 1.25 | 1.66% | 78.52 | 78.52 | 75.17 | 75.69 |
| 15-Apr-24 | 78.85 | 79.58 | 76.05 | 76.29 | 3081 K | 3.53 | 4.64% | 79.36 | 79.58 | 76.05 | 77.69 |
Weekly OHLCV & Heikin Ashi values of Best Buy Co Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 74.91 | 75.43 | 71.81 | 74.17 | 9079 K | 3.62 | 5.04% | 75.69 | 75.69 | 71.81 | 74.08 |
| 29-Apr-24 | 03-May-24 | 75.32 | 75.81 | 71.67 | 74.47 | 11708 K | 4.14 | 5.78% | 77.05 | 77.05 | 71.67 | 74.32 |
| 22-Apr-24 | 26-Apr-24 | 76.58 | 76.80 | 73.08 | 75.05 | 12393 K | 3.72 | 5.09% | 78.73 | 78.73 | 73.08 | 75.38 |
| 15-Apr-24 | 19-Apr-24 | 78.85 | 79.58 | 75.17 | 76.15 | 12350 K | 4.41 | 5.87% | 80.02 | 80.02 | 75.17 | 77.44 |
| 08-Apr-24 | 12-Apr-24 | 79.97 | 83.32 | 77.01 | 78.00 | 15443 K | 6.31 | 8.19% | 80.46 | 83.32 | 77.01 | 79.58 |
| 01-Apr-24 | 05-Apr-24 | 82.10 | 82.91 | 78.37 | 79.61 | 9902 K | 4.54 | 5.79% | 80.18 | 82.91 | 78.37 | 80.75 |
| 25-Mar-24 | 29-Mar-24 | 81.42 | 82.96 | 80.00 | 82.03 | 11396 K | 2.95 | 3.69% | 78.76 | 82.96 | 78.76 | 81.60 |
| 18-Mar-24 | 22-Mar-24 | 77.66 | 83.36 | 76.39 | 81.66 | 20978 K | 6.97 | 9.12% | 77.75 | 83.36 | 76.39 | 79.77 |
| 11-Mar-24 | 15-Mar-24 | 78.61 | 79.28 | 76.25 | 78.02 | 19130 K | 3.03 | 3.97% | 77.46 | 79.28 | 76.25 | 78.04 |
| 04-Mar-24 | 08-Mar-24 | 78.49 | 80.39 | 74.92 | 78.58 | 19718 K | 5.47 | 7.30% | 76.82 | 80.39 | 74.92 | 78.09 |
| 26-Feb-24 | 01-Mar-24 | 76.07 | 86.11 | 75.78 | 77.92 | 24862 K | 10.33 | 13.63% | 74.68 | 86.11 | 74.68 | 78.97 |
| 19-Feb-24 | 23-Feb-24 | 73.22 | 76.96 | 72.44 | 76.28 | 8689 K | 4.52 | 6.24% | 74.63 | 76.96 | 72.44 | 74.72 |
| 12-Feb-24 | 16-Feb-24 | 75.79 | 77.15 | 72.43 | 73.75 | 11517 K | 4.72 | 6.52% | 74.47 | 77.15 | 72.43 | 74.78 |
| 05-Feb-24 | 09-Feb-24 | 74.61 | 75.94 | 73.46 | 75.60 | 8968 K | 2.48 | 3.38% | 74.05 | 75.94 | 73.46 | 74.90 |
| 29-Jan-24 | 02-Feb-24 | 74.74 | 76.17 | 71.59 | 75.69 | 20202 K | 4.58 | 6.39% | 73.54 | 76.17 | 71.59 | 74.55 |
| 22-Jan-24 | 26-Jan-24 | 71.26 | 76.30 | 70.81 | 74.82 | 12974 K | 5.49 | 7.75% | 73.79 | 76.30 | 70.81 | 73.30 |
| 15-Jan-24 | 19-Jan-24 | 73.24 | 73.44 | 69.66 | 71.00 | 9341 K | 3.78 | 5.42% | 75.74 | 75.74 | 69.66 | 71.83 |
| 08-Jan-24 | 12-Jan-24 | 75.69 | 76.14 | 73.39 | 73.86 | 11115 K | 2.75 | 3.75% | 76.71 | 76.71 | 73.39 | 74.77 |
| 01-Jan-24 | 05-Jan-24 | 78.25 | 79.54 | 74.95 | 75.83 | 9753 K | 4.59 | 6.12% | 76.27 | 79.54 | 74.95 | 77.14 |
| 25-Dec-23 | 29-Dec-23 | 76.36 | 78.95 | 76.29 | 78.28 | 7303 K | 2.66 | 3.49% | 75.08 | 78.95 | 75.08 | 77.47 |
Monthly OHLCV & Heikin Ashi values of Best Buy Co Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 73.59 | 75.43 | 71.67 | 74.17 | 15498 K | 3.76 | 5.25% | 78.08 | 78.08 | 71.67 | 73.72 |
| 01-Apr-24 | 30-Apr-24 | 82.10 | 83.32 | 73.08 | 73.64 | 55380 K | 10.24 | 14.01% | 78.12 | 83.32 | 73.08 | 78.03 |
| 01-Mar-24 | 31-Mar-24 | 81.23 | 83.36 | 74.92 | 82.03 | 76134 K | 8.44 | 11.27% | 75.86 | 83.36 | 74.92 | 80.39 |
| 01-Feb-24 | 29-Feb-24 | 72.85 | 86.11 | 72.40 | 80.88 | 53902 K | 13.71 | 18.94% | 73.67 | 86.11 | 72.40 | 78.06 |
| 01-Jan-24 | 31-Jan-24 | 78.25 | 79.54 | 69.66 | 72.49 | 58614 K | 9.88 | 14.18% | 72.35 | 79.54 | 69.66 | 74.98 |
| 01-Dec-23 | 31-Dec-23 | 70.97 | 78.95 | 70.68 | 78.28 | 55673 K | 8.27 | 11.70% | 69.98 | 78.95 | 69.98 | 74.72 |
| 01-Nov-23 | 30-Nov-23 | 66.67 | 71.65 | 62.30 | 70.94 | 68356 K | 9.35 | 15.01% | 72.06 | 72.06 | 62.30 | 67.89 |
| 01-Oct-23 | 31-Oct-23 | 69.55 | 72.49 | 64.07 | 66.82 | 43104 K | 8.42 | 13.14% | 75.89 | 75.89 | 64.07 | 68.23 |
| 01-Sep-23 | 30-Sep-23 | 76.69 | 76.88 | 67.70 | 69.47 | 37730 K | 9.18 | 13.56% | 79.10 | 79.10 | 67.70 | 72.69 |
| 01-Aug-23 | 31-Aug-23 | 83.02 | 83.35 | 72.22 | 76.45 | 54210 K | 11.13 | 15.41% | 79.43 | 83.35 | 72.22 | 78.76 |
| 01-Jul-23 | 31-Jul-23 | 82.19 | 85.40 | 79.13 | 83.05 | 37130 K | 6.27 | 7.92% | 76.42 | 85.40 | 76.42 | 82.44 |
| 01-Jun-23 | 30-Jun-23 | 72.34 | 83.49 | 70.39 | 81.95 | 47760 K | 13.10 | 18.61% | 75.80 | 83.49 | 70.39 | 77.04 |
| 01-May-23 | 31-May-23 | 74.65 | 75.98 | 68.43 | 72.67 | 54347 K | 7.55 | 11.04% | 78.67 | 78.67 | 68.43 | 72.93 |
| 01-Apr-23 | 30-Apr-23 | 78.23 | 79.12 | 71.13 | 74.52 | 35197 K | 7.99 | 11.23% | 81.60 | 81.60 | 71.13 | 75.75 |
| 01-Mar-23 | 31-Mar-23 | 82.27 | 84.31 | 72.75 | 78.27 | 66630 K | 11.56 | 15.89% | 83.79 | 84.31 | 72.75 | 79.40 |
| 01-Feb-23 | 28-Feb-23 | 88.26 | 93.32 | 81.64 | 83.11 | 38868 K | 11.68 | 14.31% | 81.00 | 93.32 | 81.00 | 86.58 |
| 01-Jan-23 | 31-Jan-23 | 80.93 | 88.73 | 78.63 | 88.72 | 43088 K | 10.10 | 12.84% | 77.76 | 88.73 | 77.76 | 84.25 |
| 01-Dec-22 | 31-Dec-22 | 85.50 | 87.14 | 78.30 | 80.21 | 57001 K | 8.84 | 11.29% | 72.72 | 87.14 | 72.72 | 82.79 |
| 01-Nov-22 | 30-Nov-22 | 69.47 | 85.65 | 65.02 | 85.30 | 82578 K | 20.63 | 31.72% | 69.09 | 85.65 | 65.02 | 76.36 |
| 01-Oct-22 | 31-Oct-22 | 64.23 | 69.31 | 60.78 | 68.41 | 52986 K | 8.53 | 14.02% | 72.49 | 72.49 | 60.78 | 65.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)