Daily Technical Analysis of Barings BDC Inc (BBDC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BBDC9.849.82 0.204 % 202 K330 K

About Strength
   AIO Technical Analysis of Barings BDC Inc suggests Bullish Signal
Technical Highlights of Barings BDC Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Barings BDC Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.72, +DI : 28.26, -DI : 12.22 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.408 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.146, Signal Line : 0.112 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.71 Mild BullishPrice is trading above indicator
Rate Of Change4.35 NeutralNothing Significant
Super Trend9.43 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Barings BDC Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.959.539.10 NeutralNA
Donchian9.929.579.21 Mild BullishPrice above middle band
High Low MA9.799.729.65 Strong BullishPositive Breakout.
MA Channel9.709.539.35 Strong BullishPositive Breakout.
Keltner9.729.589.44 Strong BullishPositive Breakout.
High Low10.209.729.23 NeutralNA
MA Envelope10.489.538.57 NeutralNA




Key Overbought / Sold Oscillators of Barings BDC Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.80, %D : 0 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-11.94 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc48.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.67, %D : 86.49 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI111.44 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index69.66 Neutral Wait for proper trend to emerge
RSI (Fast)70.16 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 88.06, %D : 83.80 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.49, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Barings BDC Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2789420.71 Mild BearishADI Trending down.
Chaikin-0.145 Mild BearishSelling pressure.


Technical Stock Charts of Barings BDC Inc


Daily Historical Technical data Barings BDC Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.7212.2228.267.1485.719.959.539.10111.44-0.1450.1460.11269.669.7170.1665.5883.8088.0648.84-11.94
16_May_202430.0312.5928.87092.869.929.499.07117.43-0.1620.1410.10470.389.6570.1664.9383.9785.0746.81-14.93
15_May_202429.3213.2530.390100.009.889.469.05129.89-0.1570.1350.09469.849.5870.8763.33078.2646.97-21.74
14_May_202428.5611.4233.157.14100.009.849.449.04161.95-0.0800.1300.08471.139.5173.7766.72088.5752.84-11.43
13_May_202427.0012.0429.5114.29100.009.779.409.04156.18-0.0860.1160.07364.149.4672.5065.8755.75053.560
10_May_202425.8512.5030.1621.43100.009.719.379.03157.92-0.1600.1000.06265.949.4066.9563.5772.4187.9347.33-12.07
09_May_202424.6513.3332.160100.009.669.349.03155.61-0.0980.0860.05366.329.4069.0562.0968.1079.3152.41-20.69
08_May_202423.3615.6728.517.1485.719.619.339.0692.91-0.1290.0710.044258.099.3859.0954.5370.0650.0047.92-50.00
07_May_202422.9210.7431.62092.869.599.329.05169.62-0.02660.0740.037566.719.3468.0061.2380.3275.0050.92-25.00
06_May_202420.9011.3533.430100.009.569.319.06238.03-0.0580.0640.028273.299.2972.7364.0479.6885.1953.33-14.81
03_May_202418.7112.8528.717.1492.869.499.299.09194.15-0.04170.04490.019266.049.2569.3258.3683.8980.7751.34-19.23
02_May_202417.2113.6330.4714.29100.009.479.289.10216.79-0.0620.03600.012860.089.2264.7756.7877.6973.0852.25-26.92
01_May_202415.6014.8229.8621.43100.009.459.279.10227.86-0.04550.02820.007053.509.1954.2960.5279.4697.8350.72-2.17
30_Apr_202414.2116.7824.3328.5764.299.409.269.1240.55-0.0800.01070.001854.779.1851.0251.1271.1762.1646.56-37.84
29_Apr_202413.8915.1525.6335.7171.439.409.269.12132.98-0.0940.0106-0.000554.149.1648.0854.4067.5778.3844.79-21.62
26_Apr_202412.9916.1123.6642.8678.579.399.259.1269.26-0.03830.0042-0.003255.809.1552.6353.4759.4672.9744.02-27.03
25_Apr_202412.5217.1321.8750.0085.719.389.259.12-22.06-0.0011-0.0020-0.005157.039.1347.2749.6854.0551.3540.45-48.65
24_Apr_202412.5517.8022.2657.1492.869.389.259.11-10.100.0344-0.0017-0.005862.449.1152.1050.1661.9454.0546.68-45.95
23_Apr_202412.6616.6323.0164.29100.009.399.249.0980.920.0035-0.0024-0.006961.429.0950.4150.6156.8856.7641.48-43.24
22_Apr_202412.4018.1221.4871.4350.009.419.239.0571.840.0192-0.0042-0.008060.059.0853.7853.2656.4875.0040.61-25.00
19_Apr_202412.7019.6119.3978.5757.149.419.219.02-0.455-0.0167-0.0125-0.008951.589.0648.1147.7547.2238.8942.84-61.11
18_Apr_202413.6318.6920.2185.7164.299.419.219.0257.640.069-0.0097-0.008051.399.0547.6650.2947.4255.5643.56-44.44
17_Apr_202414.3819.9916.67071.439.419.209.0010.800.057-0.0121-0.007652.689.0551.7249.0337.6747.2250.42-52.78
16_Apr_202414.7920.8513.557.1478.579.409.208.99-50.560.0296-0.0120-0.006554.769.0353.7247.3836.2239.4748.47-60.53
15_Apr_202414.2919.7714.39085.719.409.208.99-24.040.0116-0.0075-0.005161.219.0254.1045.33026.3246.92-73.68
12_Apr_202414.1819.1815.697.1492.869.419.209.0025.50-0.02790.0033-0.004558.419.0055.9346.68042.8647.36-57.14
11_Apr_202414.5018.6717.7414.29100.009.419.208.99118.74-0.0550.0131-0.006555.458.9962.2656.0055.07053.520
10_Apr_202415.4220.5918.02085.719.409.209.0057.12-0.04320.0009-0.011456.198.9860.0050.2378.3367.5246.50-32.48
09_Apr_202416.1020.4319.727.1492.869.479.218.9680.06-0.1590.0006-0.014551.498.9764.5255.6585.6597.7046.92-2.30
08_Apr_202417.2021.9221.1514.29100.009.499.228.9540.98-0.163-0.0120-0.018344.568.9655.1750.7274.1469.7843.58-30.22
05_Apr_202418.3923.6318.6421.4392.869.589.248.9012.39-0.140-0.0157-0.019837.449.3453.9352.5272.8589.4752.39-10.53
04_Apr_202418.8924.9619.6928.5709.629.258.88-11.71-0.151-0.0243-0.020941.799.3753.4148.2458.0263.1650.90-36.84
03_Apr_202419.4424.9621.3135.7109.669.278.88-8.46-0.181-0.0247-0.020039.339.3943.1250.3551.9765.9154.09-34.09
02_Apr_202420.3326.0721.0242.867.149.679.288.89-24.18-0.162-0.0299-0.018833.629.4236.5949.5343.8245.0050.67-55.00
01_Apr_202421.0726.0722.2050.0009.779.318.85-21.14-0.133-0.0341-0.016132.759.4541.7949.5337.7645.0052.27-55.00
28_Mar_202422.0725.4223.7057.147.149.859.348.83-18.10-0.084-0.0390-0.011628.119.4837.0952.1328.0541.4655.09-58.54
27_Mar_202423.5027.0019.4464.2914.299.919.368.82-64.95-0.139-0.052-0.004728.289.5136.2447.7617.0726.8348.69-73.17
26_Mar_202424.0529.0616.6371.4321.439.959.398.83-86.45-0.123-0.0550.007128.649.5534.4844.2310.9815.8541.95-84.15
25_Mar_202423.8129.9917.1778.5728.5710.019.438.85-107.49-0.105-0.04940.022631.279.5937.9141.7812.658.5442.45-91.46
22_Mar_202423.5531.5718.0785.71010.039.468.90-117.73-0.0316-0.03530.040630.619.6329.7441.7813.478.5437.37-91.46
21_Mar_202423.2729.1919.5392.867.1410.039.508.96-109.950.0016-0.01680.06040.199.6731.5245.2011.2720.8836.45-79.12
20_Mar_202423.5431.1016.04100.0014.2910.029.508.97-146.190.0070-0.00520.07939.899.7229.2141.897.4510.9939.02-89.01
19_Mar_202422.8926.9917.1078.57010.029.508.98-115.710.00540.01890.10041.369.7433.8843.249.451.9432.81-98.06
18_Mar_202422.9327.5317.9885.717.1410.029.508.98-98.060.03710.04430.12041.009.7731.7944.8410.699.4336.80-90.57
15_Mar_202423.0829.2819.1292.8614.2910.049.498.94-80.510.0700.0700.13947.179.8037.1346.4419.3916.9838.71-83.02
14_Mar_202423.2431.5120.58100.0021.4310.069.488.90-72.270.0550.0960.15647.859.8338.0543.6433.485.6639.98-94.34
13_Mar_202423.4122.1723.38028.5710.099.468.830.2900.1000.1360.17157.709.8354.9150.7647.2635.5340.20-64.47
12_Mar_202425.0122.4225.05035.7110.129.438.7420.920.1570.1590.18061.899.8460.6555.9861.5859.2644.26-40.74
11_Mar_202426.5123.2526.46042.8610.129.408.6833.490.1350.1700.18566.399.8558.2552.8964.8546.9942.61-53.01
08_Mar_202428.0520.4530.69050.0010.139.378.6156.830.2920.1930.18980.349.8667.8861.6771.2078.4955.43-21.51
07_Mar_202428.6721.5929.41057.1410.119.328.5350.690.2520.1950.18779.479.8766.4959.0463.5269.0848.67-30.92
06_Mar_202429.6922.5129.10064.2910.109.298.4847.790.2600.2050.18678.989.8868.2157.6971.7066.0252.66-33.98
05_Mar_202430.9924.5431.727.1471.4310.089.258.4144.260.2800.2190.18174.159.8965.7553.7381.2155.4552.61-44.55
04_Mar_202432.4010.9738.4914.2978.5710.079.218.36109.460.3630.2490.17178.929.3480.9572.6893.3893.6472.29-6.36
01_Mar_202430.6111.5138.91085.719.999.178.35124.420.3830.2400.15275.679.2582.4773.2589.9894.5573.88-5.45
29_Feb_202428.7812.1939.49092.869.899.128.35139.620.3110.2250.13074.719.1482.6972.65091.9672.45-8.04
28_Feb_202426.9311.1742.470100.009.789.088.37173.580.2860.2050.10677.249.0279.8770.62083.4471.48-16.56
27_Feb_202424.5210.1146.680100.009.709.058.40237.950.3190.1860.08185.208.9191.3080.6562.45079.200
26_Feb_202421.4510.8545.860100.009.539.018.48265.470.3030.1420.05579.308.8187.6078.6193.9395.9377.66-4.07
23_Feb_202418.3511.8546.357.14100.009.408.988.57232.270.2970.0960.033469.708.7380.8076.4993.1291.4375.82-8.57
22_Feb_202415.2016.3431.1714.29100.009.258.958.66110.840.1640.04880.017762.898.7070.3764.0794.1894.4467.73-5.56
21_Feb_202413.9717.7128.6221.4309.228.958.6787.450.1740.03350.010053.288.6856.9860.6485.6293.4866.43-6.52
20_Feb_202413.2318.4928.6328.5709.218.948.6773.890.1710.02160.004146.578.6749.0061.3272.9194.6267.01-5.38
16_Feb_202412.5920.2525.6335.7109.198.938.6733.510.1370.0050-0.000339.379.0445.1656.3250.8968.7560.24-31.25
15_Feb_202412.6621.5325.9942.867.149.188.928.6617.670.138-0.0050-0.001634.119.0638.4655.3537.5055.3656.17-44.64
14_Feb_202412.9123.9021.7250.0014.299.188.918.65-43.720.130-0.0156-0.000835.409.0837.8647.1333.3328.5751.93-71.43
13_Feb_202413.5425.1123.1157.1421.439.188.928.65-43.160.139-0.01370.003040.459.0941.8247.1333.3328.5754.84-71.43
12_Feb_202414.2624.7224.8164.2928.579.188.928.66-13.370.133-0.01110.007147.669.1145.1051.4930.3642.8655.83-57.14
09_Feb_202415.3426.2820.0771.4335.719.188.928.66-62.060.094-0.01570.011748.329.1347.1746.9324.4028.5752.99-71.43
08_Feb_202415.4927.2320.8078.5742.869.188.928.66-77.960.080-0.01320.018549.089.1547.1743.8719.0519.6446.47-80.36
07_Feb_202415.6628.9022.0785.7150.009.178.928.67-71.640.068-0.00480.026555.709.1750.0045.3319.0525.0050.18-75.00
06_Feb_202415.8331.7217.5392.8657.149.178.938.68-125.910.0650.00300.034346.019.1944.2341.0920.0112.5048.25-87.50
05_Feb_202414.8333.4218.47100.0064.299.178.948.71-122.290.0750.02000.042146.509.2145.5442.8524.4819.6451.81-80.36
02_Feb_202413.7628.6920.6421.4371.439.178.958.73-60.540.1110.03740.047647.479.2248.4246.5635.0227.8852.70-72.12
01_Feb_202413.5630.8122.1628.5778.579.178.958.74-67.660.1290.0510.05046.989.2350.0046.0252.5725.9352.42-74.07
31_Jan_202413.3420.8425.3635.7185.719.188.948.7165.630.2180.0680.05048.938.9453.2652.4368.1651.2756.96-48.73
30_Jan_202413.6220.3327.9942.8692.869.188.938.69120.450.1640.0760.045455.568.8965.0061.65080.5166.44-19.49
29_Jan_202413.4520.7630.4650.00100.009.188.918.63147.970.1160.0700.037754.888.8457.8359.90072.7163.55-27.29
26_Jan_202413.0318.5834.6057.14100.009.178.888.59203.400.1330.0660.029562.098.7869.0169.440071.190
25_Jan_202411.7120.4827.900100.009.118.868.60138.390.03480.04550.020561.108.7562.0763.6561.99067.000
24_Jan_202411.4321.6627.340100.009.088.848.59128.87-0.04380.03330.014262.598.7370.6760.1587.1888.5764.90-11.43
23_Jan_202411.4222.3326.130100.009.068.828.58113.10-0.02160.02450.009454.488.7163.1060.1579.1397.4065.62-2.60
22_Jan_202411.7024.3621.177.1435.719.038.818.5859.85-0.1000.01280.005657.808.6966.6753.5465.9375.5658.09-24.44
19_Jan_202412.0625.6018.5114.2942.869.028.808.5723.83-0.0800.00990.003946.768.6862.6450.3563.7064.4457.62-35.56
18_Jan_202411.7526.7919.3621.4350.009.038.808.57-2.39-0.0740.01110.002439.328.6756.8448.3765.9357.7852.96-42.22
17_Jan_202411.4123.1021.2328.5757.149.038.808.5732.71-0.0930.01560.000238.338.6559.3451.5471.8568.8949.74-31.11
16_Jan_202411.9722.0622.0635.7164.299.038.808.5752.00-0.1550.0160-0.003737.398.6458.7052.1871.1171.1147.52-28.89
12_Jan_202412.8921.0122.8842.8671.439.028.798.5775.83-0.1090.0153-0.008644.118.6360.0053.4074.8175.5656.18-24.44
11_Jan_202413.5522.1024.0750.0078.579.018.798.5762.07-0.0660.0121-0.014638.928.6158.1451.2874.8166.6754.90-33.33
10_Jan_202414.2619.6826.1557.1485.719.018.798.57100.59-0.0930.0120-0.021337.798.5951.5555.3882.9682.2262.31-17.78
09_Jan_202414.2720.2626.9264.2992.868.998.788.57111.73-0.0820.0044-0.029638.568.5853.4753.9186.5675.5658.98-24.44
08_Jan_202414.2917.8628.3171.43100.008.988.778.56178.74-0.055-0.0022-0.038145.548.5658.7658.04091.1158.69-8.89
05_Jan_202413.6418.5528.3078.57100.008.958.768.56186.97-0.057-0.0177-0.047133.618.5557.7357.61093.0258.21-6.98
04_Jan_202413.0919.4627.5285.71100.008.928.748.56130.66-0.126-0.0362-0.05438.118.9656.1257.2036.11055.120
03_Jan_202412.7822.1220.1692.8635.718.888.728.56-40.67-0.186-0.058-0.05940.268.9843.4245.5338.8941.6743.85-58.33
02_Jan_202413.4124.1021.96100.0042.868.958.748.53-30.66-0.155-0.061-0.05945.889.0054.0550.3030.5666.6744.23-33.33
29_Dec_202314.0827.8316.6992.8650.009.008.758.50-123.15-0.196-0.073-0.05945.969.0237.0435.6816.948.3326.96-91.67
28_Dec_202313.2429.3517.60100.0057.149.048.778.51-111.99-0.174-0.066-0.05552.629.0445.6137.1323.8416.6732.13-83.33
27_Dec_202312.3328.7019.467.1464.299.068.798.53-81.62-0.197-0.059-0.05258.479.0554.7240.7230.1125.8133.66-74.19
26_Dec_202311.8026.2021.1714.2971.439.078.818.54-65.32-0.237-0.057-0.05059.319.0657.4141.2428.4229.0332.58-70.97
22_Dec_202311.8926.1022.0721.4309.108.828.55-49.64-0.204-0.053-0.048856.549.0732.9842.2625.6635.4831.05-64.52
21_Dec_202312.1727.8320.5228.577.149.138.848.55-68.15-0.178-0.051-0.047659.679.0831.9642.2632.0820.7538.90-79.25
20_Dec_202311.9427.9821.6135.7114.299.148.858.56-57.93-0.177-0.0463-0.046964.339.0934.6542.2638.9920.7543.61-79.25
19_Dec_202311.8724.0124.0842.8621.439.158.878.580.768-0.152-0.0401-0.047068.669.1044.8351.4044.0354.7247.28-45.28
18_Dec_202312.7725.3021.2050.0028.579.168.878.58-31.96-0.168-0.050-0.048768.689.1143.5347.2838.3641.5146.90-58.49
15_Dec_202313.0726.1721.9257.1435.719.178.878.58-45.68-0.175-0.055-0.048463.299.1237.7845.4438.3635.8546.22-64.15
14_Dec_202313.4025.2623.5564.2942.869.178.888.59-34.69-0.218-0.057-0.046872.589.1335.7945.9438.9937.7445.82-62.26
13_Dec_202314.1626.8322.0571.4350.009.178.888.60-52.74-0.192-0.060-0.044270.249.1442.7246.8934.5941.5137.00-58.49
12_Dec_202314.5028.4322.9578.5757.149.188.898.60-69.91-0.195-0.065-0.040365.129.1641.5845.8528.3037.7432.74-62.26
11_Dec_202314.8029.9124.6085.7164.299.188.908.61-86.31-0.200-0.068-0.034163.439.1738.5442.1719.5024.5331.82-75.47
08_Dec_202315.1832.2319.8892.8671.439.188.908.62-117.27-0.217-0.065-0.025561.609.1837.8941.6413.2122.6435.74-77.36
07_Dec_202314.5333.4318.75100.0078.579.188.918.64-172.94-0.239-0.058-0.015761.259.1934.4438.53011.3234.05-88.68
06_Dec_202313.4835.0718.38100.0085.719.268.958.63-212.17-0.229-0.0424-0.005260.139.2138.5436.9605.6631.07-94.34
05_Dec_202312.1235.8019.02100.0092.869.308.988.66-195.92-0.203-0.01890.004261.829.2234.6535.9549.71028.27-100.00
04_Dec_202310.6922.3323.600100.009.309.018.7223.58-0.1140.01340.009972.659.2356.4552.2577.5964.2942.96-35.71
01_Dec_202311.3024.0622.56064.299.339.028.716.78-0.04860.01180.009069.209.2570.0053.8773.0384.8547.02-15.15
30_Nov_202311.9325.5622.267.1409.369.038.70-14.72-0.0660.00640.008453.169.2654.1752.0358.3083.6442.07-16.36
29_Nov_202312.3126.8322.2614.2909.389.048.70-26.02-0.0570.00350.008944.359.2735.0450.1846.9050.6036.69-49.40
28_Nov_202312.5428.2823.4721.437.149.389.048.70-36.38-0.03750.00390.010245.289.2936.8847.8548.7240.6636.66-59.34
27_Nov_202312.7925.5625.2428.5714.299.389.048.692.220.02400.00940.011852.189.3041.7351.4250.1849.4546.22-50.55
24_Nov_202313.7326.7726.4335.7121.439.399.028.6615.620.0780.00810.012453.909.3243.2854.2448.7256.0445.35-43.96
23_Nov_202314.7428.7323.1442.8628.579.409.008.61-11.680.0710.00020.013549.599.3337.5050.0044.3245.0539.81-54.95
22_Nov_202315.0429.5923.8350.0035.719.408.998.58-6.400.0520.00030.016854.479.3542.8650.0043.5945.0550.79-54.95
21_Nov_202315.3730.4323.5657.1442.869.418.988.56-9.630.01590.00050.020954.979.3749.3749.1942.4942.8651.73-57.14
20_Nov_202315.5731.2724.2064.2950.009.408.978.54-9.820.02900.00280.026055.039.3853.2249.1938.8342.8644.53-57.14
17_Nov_202315.7932.3624.1871.4357.149.408.978.53-17.080.02870.00560.031854.439.4054.2948.8337.7341.7645.09-58.24
16_Nov_202315.8934.0225.4278.5764.299.408.968.52-25.04-0.00730.01020.038353.909.4255.3145.6238.1031.8745.60-68.13
15_Nov_202316.0034.3426.9185.7171.439.408.968.53-9.710.00480.02500.045354.899.4354.7047.7834.0739.5650.46-60.44
14_Nov_202316.3036.0325.7892.8678.579.408.978.53-28.030.03350.03640.05049.349.4556.1148.7033.9142.8652.99-57.14
13_Nov_202316.2839.1624.30100.0085.719.418.978.53-93.290.01620.04740.05441.119.4747.9041.3849.8919.7849.14-80.22
10_Nov_202315.7329.7128.4428.5792.869.428.998.5631.77-0.02580.0820.05653.908.8454.0547.3675.7039.0853.67-60.92
09_Nov_202316.7717.7235.4035.71100.009.439.008.57149.380.0740.1050.048958.938.7876.1967.8492.3190.8072.53-9.20
08_Nov_202315.5019.4029.7942.8678.579.378.988.59126.950.1040.0870.034948.788.7569.6165.0392.1397.2270.28-2.78
07_Nov_202315.0720.4028.7550.0085.719.338.968.60114.910.03310.0710.021942.078.7162.5063.0391.6788.8967.06-11.11
06_Nov_202314.9220.6330.5057.1492.869.298.958.61140.71-0.00790.0570.009642.628.6758.0463.59090.2860.94-9.72
03_Nov_202314.5918.5632.6564.29100.009.258.948.62184.09-0.04740.0362-0.002240.068.6356.5265.77095.8359.45-4.17
02_Nov_202313.5919.9627.5671.43100.009.198.928.65125.890.00060.0055-0.011842.718.6158.3362.1635.67055.390
01_Nov_202313.4122.0221.6278.5714.299.178.928.6617.480.093-0.0216-0.016136.268.6048.5454.7746.7864.9145.64-35.09
31_Oct_202314.3723.8520.8285.7121.439.168.918.66-36.250.060-0.0355-0.014729.348.9838.9548.7328.6542.1142.20-57.89
30_Oct_202314.9525.9816.9092.8628.579.188.908.62-67.600.0342-0.0395-0.009630.349.0240.2146.1619.3833.3344.02-66.67
27_Oct_202314.4828.4915.32100.0035.719.188.908.62-129.98-0.0068-0.0389-0.002124.869.0729.8938.7510.7310.5338.07-89.47
26_Oct_202313.2826.9216.83100.0042.869.178.918.65-110.630.0238-0.02430.007133.219.1037.3542.5111.9814.2936.11-85.71
25_Oct_202312.5228.0018.01100.0050.009.178.928.67-117.900.0289-0.01450.015031.879.1332.5841.3318.547.3735.90-92.63
24_Oct_202311.8224.0319.48057.149.178.928.68-56.140.03500.00020.022343.129.1542.8644.7331.8214.2944.10-85.71
23_Oct_202311.9225.3819.24064.299.188.928.65-62.930.0630.01090.027949.609.1658.2045.1645.9933.9648.82-66.04
20_Oct_202311.7826.7420.687.1471.439.188.918.64-46.170.0630.02330.032148.829.1752.9945.9857.8747.2048.83-52.80
19_Oct_202311.7123.1222.4614.2978.579.188.918.646.180.03870.03670.034349.348.7549.6548.4470.1356.8049.01-43.20
18_Oct_202312.4918.8624.0221.4385.719.198.908.6264.600.03020.04730.033753.958.7252.5951.8782.9369.6049.00-30.40
17_Oct_202312.5319.5225.5328.5792.869.188.908.6296.170.0670.0520.030359.058.6960.9956.0286.2184.0054.16-16.00
16_Oct_202312.4721.0727.5635.71100.009.178.898.62125.100.0740.04790.024965.848.6666.2059.4586.5695.2052.71-4.80
13_Oct_202312.4023.3623.8942.8671.439.138.888.6365.77-0.00020.03500.019259.948.6458.7852.9586.2979.4449.80-20.56
12_Oct_202313.2724.7025.2650.0078.579.128.888.6374.68-0.04200.03530.015259.478.6357.4654.3886.9285.0558.80-14.95
11_Oct_202314.2023.0527.4357.1485.719.128.888.64101.11-0.0760.03210.010264.338.6161.7656.7587.5494.3956.20-5.61
10_Oct_202314.6324.0128.5764.2992.869.108.878.6490.54-0.1330.02240.004859.508.5952.3854.1582.4681.3147.75-18.69
09_Oct_202315.0925.4930.3371.43100.009.098.878.64101.59-0.0890.01690.000360.128.5752.0355.4786.8386.9246.89-13.08
06_Oct_202315.5827.1730.8078.5792.869.088.868.6479.45-0.0510.0066-0.003858.138.5651.0353.7285.6379.1549.43-20.85
05_Oct_202316.3028.9432.8285.71100.009.088.868.65111.180.0010-0.0016-0.006464.448.5455.0057.0664.2994.4152.15-5.59
04_Oct_202317.0731.2728.9392.8609.058.858.65-9.75-0.102-0.0201-0.007655.089.0150.0053.7241.5983.3247.42-16.68
03_Oct_202318.0836.7723.02100.007.149.048.848.64-170.90-0.333-0.0334-0.004548.689.0236.7939.8335.7515.1534.09-84.85
02_Oct_202317.7030.1225.8771.4314.299.038.858.68-32.12-0.273-0.01720.002749.368.6840.6245.3652.6326.3235.38-73.68
29_Sep_202318.4824.2929.8478.5721.439.158.888.6239.01-0.320-0.01050.007758.858.6746.4352.6352.6365.7937.24-34.21
28_Sep_202319.1125.9128.1485.7128.579.228.908.58-14.36-0.299-0.01720.012359.198.6650.5552.6332.4665.7939.67-34.21
27_Sep_202320.2729.1820.9692.8635.719.288.928.56-93.60-0.306-0.02540.019757.938.9648.8645.0413.5626.3235.64-73.68
26_Sep_202320.5631.2220.52100.0042.869.338.958.56-121.64-0.307-0.02020.030950.088.9943.2140.2912.635.2633.71-94.74
25_Sep_202320.5530.0421.80100.0009.368.978.59-100.99-0.294-0.00520.043747.899.0241.1842.8711.399.0933.67-90.91
22_Sep_202320.9129.3423.0792.8609.378.998.62-85.58-0.3170.00800.05643.269.0428.2345.5818.1023.5331.09-76.47
21_Sep_202321.6031.4923.56100.007.149.389.018.64-108.34-0.3570.01850.06850.929.0627.6441.5822.051.5427.16-98.46
20_Sep_202322.1523.8426.4135.7114.299.379.038.68-43.72-0.3710.03890.08059.349.0832.0850.4232.3129.2331.52-70.77
19_Sep_202323.4725.3426.1842.8621.439.389.048.70-44.70-0.3900.04590.09167.689.1033.9852.7331.7935.3839.26-64.62
18_Sep_202325.1426.2626.2450.0028.579.399.058.70-58.25-0.3890.0500.10269.619.1336.4551.7031.2832.3144.45-67.69
15_Sep_202327.0826.5927.3757.1435.719.399.068.72-66.19-0.4140.0570.11572.119.1538.1850.1929.7427.6945.61-72.31
14_Sep_202329.0525.0328.3864.2942.869.409.078.73-49.19-0.3360.0680.12976.619.1842.3452.2131.7933.8544.47-66.15
13_Sep_202330.8027.0127.8071.4350.009.429.088.75-78.47-0.2990.0770.14472.029.2140.1950.3633.3327.6935.45-72.31
12_Sep_202333.0626.4329.5078.5757.149.419.098.76-69.92-0.3150.0910.16177.039.2444.9552.2433.3333.8538.30-66.15
11_Sep_202335.1827.5730.7785.7164.299.419.108.78-80.59-0.2490.1040.17972.009.2743.3653.6425.1338.4637.07-61.54
08_Sep_202337.4629.3327.8092.8671.439.429.108.79-142.44-0.2220.1150.19872.609.3138.5350.7813.4227.6933.04-72.31
07_Sep_202340.1431.6223.98100.0078.579.419.118.80-196.84-0.2280.1360.21968.229.3533.0045.445.529.2328.36-90.77
06_Sep_202342.1730.2724.90100.0085.719.469.098.73-139.53-0.2240.1720.23968.859.3729.7345.8333.283.3327.01-96.67
05_Sep_202344.6627.3226.69100.0092.869.529.088.64-58.10-0.1940.2140.25674.519.3744.2649.7459.364.0031.38-96.00
01_Sep_202348.019.1834.367.14100.009.569.068.5594.11-0.1420.2560.26778.849.1166.6777.3286.1092.5042.27-7.50
31_Aug_202347.259.6735.0114.29100.009.579.018.4682.82-0.1610.2590.26977.939.0759.2675.6587.1781.5838.29-18.42
30_Aug_202346.5210.0736.430100.009.588.978.3582.06-0.0780.2650.27277.339.0267.0176.5391.5984.2138.92-15.79
29_Aug_202345.7410.5836.020100.009.578.928.2779.96-0.0610.2680.27476.488.9776.6476.2793.4795.7139.12-4.29
28_Aug_202345.0611.1035.090100.009.558.878.1973.09-0.0570.2690.27575.608.9376.9874.7589.8294.8538.59-5.15
25_Aug_202344.5311.7035.837.1450.009.528.838.1367.54-0.02610.2730.27769.198.8975.3773.1586.4689.8535.43-10.15
24_Aug_202344.0512.5135.9514.2957.149.498.798.0867.34-0.01900.2800.27867.958.8575.3771.7682.7484.7743.78-15.23
23_Aug_202343.7213.0637.5321.4364.299.478.748.0274.830.04590.2890.27872.798.8176.9271.7683.2084.7747.83-15.23
22_Aug_202343.3614.2238.77071.439.448.707.9573.970.0590.2970.27570.478.7675.9170.1784.6478.6846.23-21.32
21_Aug_202343.1311.5541.397.1478.579.428.657.8894.200.1170.3090.26972.828.7080.1574.7387.1386.1455.84-13.86
18_Aug_202342.1212.1343.4814.2985.719.378.607.83107.870.2040.3130.25967.068.6480.7776.7291.0989.1164.00-10.89
17_Aug_202341.0211.5046.6721.4392.869.318.547.78128.790.1390.3100.24674.278.5780.7776.1388.0586.1465.50-13.86
16_Aug_202339.5212.3450.070100.009.248.497.73157.170.1330.3050.23080.178.4989.4384.0487.9198.0272.19-1.98
15_Aug_202337.9113.8346.42092.869.128.427.72154.860.0990.2820.21179.908.4388.0780.8088.2680.0068.83-20.00
14_Aug_202336.6710.4848.910100.009.048.377.71212.730.1110.2700.19385.178.3692.3183.8091.0485.7169.87-14.29
11_Aug_202334.5111.4648.810100.008.938.317.70248.540.1930.2460.17484.528.3194.7488.3994.1699.0675.00-0.943
10_Aug_202332.4012.5550.280100.008.768.257.74219.720.1710.2070.15683.618.2894.1786.4491.0988.3573.00-11.65
09_Aug_202330.2716.9634.790100.008.628.207.78125.470.1620.1700.14381.748.2891.6778.2592.1595.0869.55-4.92
08_Aug_202329.9518.1930.387.1492.868.588.167.7491.860.03120.1630.13670.278.5382.8675.5891.6489.8367.68-10.17
07_Aug_202330.3211.3334.750100.008.578.127.68124.57-0.03620.1600.12977.218.2884.0676.6792.1591.5361.46-8.47
04_Aug_202328.7512.3033.100100.008.538.087.63113.45-0.02640.1520.12277.438.2484.9374.9992.3293.5661.92-6.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)