Candlestick / Heikin Ashi Chart & Patterns of Barings BDC Inc (BBDC)
Latest Candlestick / Heikin Ashi patterns of Barings BDC Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Barings BDC Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.58/29-Dec-23 00:00 8.61/05-Dec-23 00:00 8.62/03-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.03/25-Mar-24 00:00 8.74/06-Feb-24 00:00 8.58/29-Dec-23 00:00 8.62/03-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.24/25-Apr-24 00:00 9.13/15-Apr-24 00:00 9.03/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.13/15-Apr-24 00:00 9.03/25-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.63/06-May-24 00:00 9.41/11-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.13/15-Apr-24 00:00 9.03/25-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.63/06-May-24 00:00 9.88/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.63/06-May-24 00:00 9.88/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.63/06-May-24 00:00 9.88/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.03/25-Mar-24 00:00 9.03/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.13/15-Apr-24 00:00 9.03/25-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.63/06-May-24 00:00 9.32/22-Apr-24 00:00 , Bottom Points : 9.28/30-Apr-24 00:00 9.13/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.63/06-May-24 00:00 9.34/29-Apr-24 00:00 , Bottom Points : 9.43/02-May-24 00:00 9.24/25-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 8.58/29-Dec-23 00:00 8.66/27-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.47/03-May-24 00:00 9.83/01-Mar-24 00:00 , Bottom Points : 9.03/22-Mar-24 00:00 8.83/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.47/03-May-24 00:00 9.83/01-Mar-24 00:00 , Bottom Points : 9.17/12-Apr-24 00:00 9.03/22-Mar-24 00:00 8.83/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :9.83/01-Mar-24 00:00 11.4/05-Nov-21 00:00 , Bottom Points : 7.25/05-May-23 00:00 6.27/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.83/01-Mar-24 00:00 9.34/01-Sep-23 00:00 8.89/03-Feb-23 00:00 , Bottom Points : 8.58/29-Dec-23 00:00 7.25/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.83/01-Mar-24 00:00 9.34/01-Sep-23 00:00 , Bottom Points : 8.58/29-Dec-23 00:00 7.25/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.83/01-Mar-24 00:00 9.29/03-Nov-23 00:00 , Bottom Points : 8.83/09-Feb-24 00:00 8.58/29-Dec-23 00:00 7.62/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.83/01-Mar-24 00:00 9.29/03-Nov-23 00:00 , Bottom Points : 9.03/22-Mar-24 00:00 8.58/29-Dec-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :9.28/31-Aug-23 00:00 9.19/30-Nov-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 7.62/28-Apr-23 00:00 7.51/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :9.28/31-Aug-23 00:00 11.24/29-Oct-21 00:00 , Bottom Points : 7.62/28-Apr-23 00:00 6.76/30-Apr-20 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :9.28/31-Aug-23 00:00 11.24/29-Oct-21 00:00 , Bottom Points : 7.62/28-Apr-23 00:00 7.51/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.24/29-Oct-21 00:00 10.41/29-Nov-19 00:00 , Bottom Points : 7.62/28-Apr-23 00:00 6.76/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Barings BDC Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Barings BDC Inc | |||||
Historical Heikin Ashi Chart Pattern of Barings BDC Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Barings BDC Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 9.50 | 9.61 | 9.40 | 9.45 | 483 K | 0.205 | 2.18% | 9.56 | 9.61 | 9.40 | 9.49 |
| 07-May-24 | 9.61 | 9.64 | 9.53 | 9.58 | 378 K | 0.110 | 1.15% | 9.53 | 9.64 | 9.53 | 9.59 |
| 06-May-24 | 9.54 | 9.71 | 9.51 | 9.63 | 400 K | 0.200 | 2.10% | 9.46 | 9.71 | 9.46 | 9.60 |
| 03-May-24 | 9.50 | 9.54 | 9.45 | 9.47 | 281 K | 0.094 | 0.990% | 9.43 | 9.54 | 9.43 | 9.49 |
| 02-May-24 | 9.57 | 9.57 | 9.41 | 9.43 | 362 K | 0.160 | 1.70% | 9.36 | 9.57 | 9.36 | 9.50 |
| 01-May-24 | 9.32 | 9.51 | 9.32 | 9.50 | 342 K | 0.190 | 2.04% | 9.30 | 9.51 | 9.30 | 9.41 |
| 30-Apr-24 | 9.32 | 9.35 | 9.25 | 9.28 | 319 K | 0.095 | 1.03% | 9.31 | 9.35 | 9.25 | 9.30 |
| 29-Apr-24 | 9.35 | 9.41 | 9.29 | 9.34 | 342 K | 0.115 | 1.24% | 9.27 | 9.41 | 9.27 | 9.35 |
| 26-Apr-24 | 9.25 | 9.35 | 9.23 | 9.32 | 235 K | 0.115 | 1.25% | 9.26 | 9.35 | 9.23 | 9.29 |
| 25-Apr-24 | 9.24 | 9.29 | 9.21 | 9.24 | 333 K | 0.075 | 0.814% | 9.27 | 9.29 | 9.21 | 9.24 |
| 24-Apr-24 | 9.25 | 9.28 | 9.21 | 9.25 | 346 K | 0.066 | 0.717% | 9.29 | 9.29 | 9.21 | 9.25 |
| 23-Apr-24 | 9.36 | 9.42 | 9.24 | 9.26 | 620 K | 0.175 | 1.89% | 9.25 | 9.42 | 9.24 | 9.32 |
| 22-Apr-24 | 9.22 | 9.35 | 9.22 | 9.32 | 536 K | 0.130 | 1.41% | 9.23 | 9.35 | 9.22 | 9.28 |
| 19-Apr-24 | 9.25 | 9.28 | 9.19 | 9.19 | 401 K | 0.085 | 0.925% | 9.24 | 9.28 | 9.19 | 9.23 |
| 18-Apr-24 | 9.26 | 9.36 | 9.22 | 9.25 | 419 K | 0.135 | 1.46% | 9.20 | 9.36 | 9.20 | 9.27 |
| 17-Apr-24 | 9.20 | 9.26 | 9.17 | 9.22 | 250 K | 0.090 | 0.981% | 9.19 | 9.26 | 9.17 | 9.21 |
| 16-Apr-24 | 9.11 | 9.18 | 9.05 | 9.18 | 366 K | 0.130 | 1.44% | 9.24 | 9.24 | 9.05 | 9.13 |
| 15-Apr-24 | 9.28 | 9.29 | 9.10 | 9.13 | 325 K | 0.190 | 2.09% | 9.29 | 9.29 | 9.10 | 9.20 |
| 12-Apr-24 | 9.38 | 9.38 | 9.15 | 9.17 | 320 K | 0.235 | 2.57% | 9.30 | 9.38 | 9.15 | 9.27 |
| 11-Apr-24 | 9.25 | 9.41 | 9.21 | 9.41 | 490 K | 0.200 | 2.17% | 9.28 | 9.41 | 9.21 | 9.32 |
Weekly OHLCV & Heikin Ashi values of Barings BDC Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 9.54 | 9.71 | 9.40 | 9.45 | 1261 K | 0.305 | 3.24% | 9.34 | 9.71 | 9.34 | 9.53 |
| 29-Apr-24 | 03-May-24 | 9.35 | 9.57 | 9.25 | 9.47 | 1648 K | 0.320 | 3.46% | 9.27 | 9.57 | 9.25 | 9.41 |
| 22-Apr-24 | 26-Apr-24 | 9.22 | 9.42 | 9.21 | 9.32 | 2072 K | 0.210 | 2.28% | 9.24 | 9.42 | 9.21 | 9.29 |
| 15-Apr-24 | 19-Apr-24 | 9.28 | 9.36 | 9.05 | 9.19 | 1762 K | 0.310 | 3.43% | 9.26 | 9.36 | 9.05 | 9.22 |
| 08-Apr-24 | 12-Apr-24 | 9.34 | 9.41 | 9.15 | 9.17 | 2129 K | 0.260 | 2.84% | 9.26 | 9.41 | 9.15 | 9.27 |
| 01-Apr-24 | 05-Apr-24 | 9.32 | 9.34 | 9.17 | 9.30 | 1971 K | 0.170 | 1.85% | 9.24 | 9.34 | 9.17 | 9.28 |
| 25-Mar-24 | 29-Mar-24 | 9.02 | 9.31 | 8.99 | 9.30 | 2115 K | 0.320 | 3.56% | 9.32 | 9.32 | 8.99 | 9.16 |
| 18-Mar-24 | 22-Mar-24 | 9.26 | 9.27 | 8.96 | 9.03 | 3444 K | 0.310 | 3.46% | 9.51 | 9.51 | 8.96 | 9.13 |
| 11-Mar-24 | 15-Mar-24 | 9.64 | 9.78 | 9.10 | 9.23 | 4826 K | 0.685 | 7.53% | 9.57 | 9.78 | 9.10 | 9.44 |
| 04-Mar-24 | 08-Mar-24 | 9.86 | 9.87 | 9.40 | 9.69 | 3978 K | 0.470 | 5.00% | 9.44 | 9.87 | 9.40 | 9.70 |
| 26-Feb-24 | 01-Mar-24 | 9.78 | 9.89 | 9.61 | 9.83 | 3178 K | 0.280 | 2.91% | 9.11 | 9.89 | 9.11 | 9.78 |
| 19-Feb-24 | 23-Feb-24 | 8.96 | 9.72 | 8.96 | 9.63 | 2447 K | 0.760 | 8.48% | 8.90 | 9.72 | 8.90 | 9.32 |
| 12-Feb-24 | 16-Feb-24 | 8.85 | 9.02 | 8.79 | 9.00 | 1434 K | 0.230 | 2.62% | 8.89 | 9.02 | 8.79 | 8.91 |
| 05-Feb-24 | 09-Feb-24 | 8.82 | 8.89 | 8.67 | 8.83 | 1926 K | 0.220 | 2.54% | 8.98 | 8.98 | 8.67 | 8.80 |
| 29-Jan-24 | 02-Feb-24 | 9.21 | 9.23 | 8.76 | 8.86 | 1960 K | 0.470 | 5.37% | 8.94 | 9.23 | 8.76 | 9.02 |
| 22-Jan-24 | 26-Jan-24 | 8.86 | 9.22 | 8.86 | 9.22 | 1726 K | 0.360 | 4.06% | 8.84 | 9.22 | 8.84 | 9.04 |
| 15-Jan-24 | 19-Jan-24 | 8.90 | 8.90 | 8.72 | 8.84 | 1505 K | 0.183 | 2.10% | 8.84 | 8.90 | 8.72 | 8.84 |
| 08-Jan-24 | 12-Jan-24 | 8.99 | 9.00 | 8.81 | 8.89 | 1620 K | 0.190 | 2.16% | 8.75 | 9.00 | 8.75 | 8.92 |
| 01-Jan-24 | 05-Jan-24 | 8.56 | 8.98 | 8.55 | 8.95 | 1841 K | 0.430 | 5.03% | 8.74 | 8.98 | 8.55 | 8.76 |
| 25-Dec-23 | 29-Dec-23 | 8.74 | 8.76 | 8.55 | 8.58 | 2593 K | 0.210 | 2.46% | 8.82 | 8.82 | 8.55 | 8.66 |
Monthly OHLCV & Heikin Ashi values of Barings BDC Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.32 | 9.71 | 9.32 | 9.45 | 2247 K | 0.390 | 4.18% | 9.28 | 9.71 | 9.28 | 9.45 |
| 01-Apr-24 | 30-Apr-24 | 9.32 | 9.42 | 9.05 | 9.28 | 8599 K | 0.370 | 4.09% | 9.29 | 9.42 | 9.05 | 9.27 |
| 01-Mar-24 | 31-Mar-24 | 9.81 | 9.87 | 8.96 | 9.30 | 14880 K | 0.910 | 10.16% | 9.09 | 9.87 | 8.96 | 9.48 |
| 01-Feb-24 | 29-Feb-24 | 8.95 | 9.89 | 8.67 | 9.80 | 9413 K | 1.22 | 14.07% | 8.84 | 9.89 | 8.67 | 9.33 |
| 01-Jan-24 | 31-Jan-24 | 8.56 | 9.23 | 8.55 | 8.98 | 7711 K | 0.680 | 7.95% | 8.86 | 9.23 | 8.55 | 8.83 |
| 01-Dec-23 | 31-Dec-23 | 9.04 | 9.13 | 8.55 | 8.58 | 14439 K | 0.580 | 6.78% | 8.89 | 9.13 | 8.55 | 8.83 |
| 01-Nov-23 | 30-Nov-23 | 8.87 | 9.47 | 8.56 | 9.02 | 9247 K | 0.910 | 10.63% | 8.81 | 9.47 | 8.56 | 8.98 |
| 01-Oct-23 | 31-Oct-23 | 8.99 | 9.17 | 8.54 | 8.84 | 9755 K | 0.625 | 7.31% | 8.73 | 9.17 | 8.54 | 8.89 |
| 01-Sep-23 | 30-Sep-23 | 9.35 | 9.37 | 8.66 | 8.91 | 8633 K | 0.710 | 8.20% | 8.38 | 9.37 | 8.38 | 9.07 |
| 01-Aug-23 | 31-Aug-23 | 8.36 | 9.35 | 8.25 | 9.28 | 13231 K | 1.10 | 13.33% | 7.95 | 9.35 | 7.95 | 8.81 |
| 01-Jul-23 | 31-Jul-23 | 7.85 | 8.37 | 7.60 | 8.35 | 9306 K | 0.770 | 10.13% | 7.86 | 8.37 | 7.60 | 8.04 |
| 01-Jun-23 | 30-Jun-23 | 7.97 | 8.04 | 7.58 | 7.84 | 10154 K | 0.463 | 6.11% | 7.87 | 8.04 | 7.58 | 7.86 |
| 01-May-23 | 31-May-23 | 7.63 | 8.01 | 6.96 | 7.94 | 10459 K | 1.05 | 15.09% | 8.10 | 8.10 | 6.96 | 7.64 |
| 01-Apr-23 | 30-Apr-23 | 7.94 | 7.99 | 7.41 | 7.62 | 8064 K | 0.585 | 7.90% | 8.45 | 8.45 | 7.41 | 7.74 |
| 01-Mar-23 | 31-Mar-23 | 8.67 | 8.78 | 7.46 | 7.94 | 15671 K | 1.32 | 17.77% | 8.70 | 8.78 | 7.46 | 8.21 |
| 01-Feb-23 | 28-Feb-23 | 8.69 | 9.02 | 8.45 | 8.67 | 9061 K | 0.575 | 6.81% | 8.69 | 9.02 | 8.45 | 8.71 |
| 01-Jan-23 | 31-Jan-23 | 8.21 | 8.99 | 8.15 | 8.76 | 8092 K | 0.845 | 10.37% | 8.85 | 8.99 | 8.15 | 8.53 |
| 01-Dec-22 | 31-Dec-22 | 9.19 | 9.28 | 8.02 | 8.15 | 11989 K | 1.26 | 15.71% | 9.04 | 9.28 | 8.02 | 8.66 |
| 01-Nov-22 | 30-Nov-22 | 9.01 | 9.28 | 8.73 | 9.19 | 7882 K | 0.550 | 6.30% | 9.03 | 9.28 | 8.73 | 9.05 |
| 01-Oct-22 | 31-Oct-22 | 8.34 | 9.02 | 7.89 | 8.91 | 8536 K | 1.13 | 14.30% | 9.52 | 9.52 | 7.89 | 8.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)