Technical Analysis of Liberty Media Corp. A (BATRA) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Liberty Media Corp. A

Daily Technical Analysis of Liberty Media Corp. A (BATRA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BATRA	42.02	41.74	0.671 %	21445	21537

About Strength

AIO Technical Analysis of Liberty Media Corp. A suggests Neutral Signal

Technical Highlights of Liberty Media Corp. A

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near Six Month High and has strong uptrend.
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Liberty Media Corp. A

Indicator	Value	Signal	Analysis
ADX	Adx : 13.30, +DI : 22.02, -DI : 21.49	Bullish	Bullish Reversal.
Aroon	Aroon Up : 50.00, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.092	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.088, Signal Line : 0.0340	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	42.53	Strong Bearish	Nicely trending downwards
Rate Of Change	1.64	Neutral	Nothing Significant
Super Trend	40.15	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Liberty Media Corp. A

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.44	41.35	40.25	Neutral	NA
Donchian	42.84	41.49	40.14	Mild Bullish	Price above middle band
High Low MA	42.00	41.63	41.26	Strong Bullish	Positive Breakout.
MA Channel	41.63	41.35	41.06	Strong Bullish	Positive Breakout.
Keltner	42.19	41.45	40.70	Neutral	NA
High Low	43.63	41.55	39.47	Neutral	NA
MA Envelope	45.48	41.35	37.21	Neutral	NA

Key Overbought / Sold Oscillators of Liberty Media Corp. A

Indicator	Value	Signal	Analysis
RSI	55.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 56.40, %D : 40.40	Neutral	Wait for proper trend to emerge
Williams %R	-32.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.29, %D : 62.31	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	87.77	Neutral	Wait for proper trend to emerge
Money Flow Index	65.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.69	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.20, %D : 56.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Liberty Media Corp. A

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-381452.47		Neutral	NA
Chaikin	0.177		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Liberty Media Corp. A

Daily Historical Technical data Liberty Media Corp. A

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.30	21.49	22.02	7.14	50.00	42.44	41.35	40.25	87.77	0.177	0.088	0.0340	65.53	42.53	56.69	55.50	56.40	67.20	48.61	-32.80
16_May_2024	14.23	22.91	21.10	14.29	57.14	42.40	41.26	40.12	66.80	0.094	0.0442	0.0204	60.80	42.61	54.53	53.24	38.53	56.00	46.73	-44.00
15_May_2024	15.01	24.11	18.28	21.43	64.29	42.40	41.18	39.96	10.08	0.071	0.0159	0.0145	60.75	42.70	51.92	51.17	26.27	46.00	46.33	-54.00
14_May_2024	15.10	26.11	18.38	28.57	71.43	42.38	41.13	39.88	-49.39	0.0048	0.0050	0.0141	59.54	42.80	47.28	43.71	28.00	13.60	39.92	-86.40
13_May_2024	14.93	24.91	20.14	35.71	78.57	42.38	41.12	39.86	1.04	0.0062	0.073	0.0164	61.39	42.84	46.78	44.81	52.11	19.20	43.62	-80.80
10_May_2024	15.26	20.82	22.39	0	85.71	42.38	41.12	39.86	93.42	0.0222	0.146	0.0021	66.35	40.90	59.71	51.71	73.26	51.20	53.26	-48.80
09_May_2024	16.16	16.95	24.92	0	92.86	42.36	41.11	39.86	175.52	0.080	0.154	-0.0337	76.99	40.68	71.66	60.85	86.34	85.93	59.19	-14.07
08_May_2024	15.93	17.79	26.15	7.14	100.00	42.30	41.10	39.90	167.87	0.0448	0.077	-0.081	64.37	40.44	71.60	59.50	83.64	82.65	52.12	-17.35
07_May_2024	15.70	20.34	18.74	14.29	85.71	42.24	41.08	39.93	84.10	0.075	-0.0052	-0.120	55.34	40.31	63.47	54.94	86.52	90.43	48.85	-9.57
06_May_2024	16.59	20.34	19.88	21.43	92.86	42.42	41.12	39.83	63.83	-0.0115	-0.055	-0.149	46.43	40.16	60.04	52.25	84.58	77.83	45.46	-22.17
03_May_2024	17.78	21.23	20.75	28.57	100.00	42.45	41.14	39.83	72.10	0.050	-0.088	-0.172	46.94	40.00	60.44	55.54	76.15	91.30	51.43	-8.70
02_May_2024	19.06	22.72	18.19	35.71	0	42.62	41.18	39.74	4.78	-0.081	-0.161	-0.193	36.06	39.90	49.68	51.62	53.86	84.60	48.67	-15.40
01_May_2024	19.67	24.77	17.55	42.86	0	42.78	41.24	39.69	-31.79	-0.096	-0.207	-0.201	30.94	39.84	36.99	47.32	43.43	52.54	48.89	-47.46
30_Apr_2024	19.87	27.73	16.69	50.00	7.14	42.94	41.31	39.69	-71.85	0.0068	-0.220	-0.200	29.82	39.77	32.49	40.83	42.81	24.45	49.47	-75.55
29_Apr_2024	19.49	22.65	18.21	57.14	0	43.00	41.40	39.81	-22.31	0.0175	-0.175	-0.195	29.76	39.70	34.22	48.52	51.48	53.28	60.79	-46.72
26_Apr_2024	20.15	23.71	18.92	64.29	0	43.03	41.43	39.84	-24.22	0.060	-0.195	-0.200	36.00	39.67	44.86	48.84	47.78	50.68	57.03	-49.32
25_Apr_2024	20.84	24.72	18.06	71.43	7.14	43.07	41.47	39.87	-38.93	0.112	-0.221	-0.201	30.39	41.37	38.90	49.77	44.77	50.48	54.17	-49.52
24_Apr_2024	21.24	26.17	18.74	78.57	0	43.08	41.48	39.88	-48.88	0.073	-0.260	-0.196	24.39	41.61	37.58	47.07	35.79	42.17	49.29	-57.83
23_Apr_2024	21.60	25.12	19.70	85.71	7.14	43.09	41.46	39.83	-31.20	0.0021	-0.280	-0.180	36.51	41.87	39.39	48.95	27.40	41.64	44.89	-58.36
22_Apr_2024	22.34	27.03	16.01	92.86	14.29	43.11	41.42	39.74	-87.49	-0.0229	-0.322	-0.155	39.80	42.17	35.44	41.85	13.72	23.56	37.30	-76.44
19_Apr_2024	22.08	28.74	12.82	100.00	21.43	43.10	41.43	39.77	-124.83	-0.0154	-0.303	-0.113	43.80	42.51	37.53	38.99	8.84	16.99	37.65	-83.01
18_Apr_2024	20.84	26.25	13.71	100.00	28.57	43.06	41.47	39.88	-110.51	-0.079	-0.251	-0.066	53.87	42.78	34.58	37.08	4.56	0.623	32.95	-99.38
17_Apr_2024	20.02	27.77	14.87	100.00	35.71	43.01	41.51	40.00	-100.88	-0.0203	-0.164	-0.0197	61.95	43.00	42.05	39.45	8.34	8.92	42.96	-91.08
16_Apr_2024	19.24	27.53	16.07	100.00	42.86	42.98	41.52	40.06	-96.75	-0.0413	-0.083	0.0162	67.74	43.17	49.16	40.03	15.90	4.14	40.61	-95.86
15_Apr_2024	18.69	27.44	16.77	0	50.00	42.98	41.53	40.08	-57.20	0.0071	0.0118	0.0411	73.20	43.28	52.70	42.02	35.56	11.97	43.82	-88.03
12_Apr_2024	18.28	23.81	18.67	0	57.14	42.97	41.54	40.10	-0.0130	0.0392	0.105	0.0485	71.23	43.32	55.53	46.23	50.00	31.58	42.57	-68.42
11_Apr_2024	18.75	18.44	20.72	7.14	64.29	42.98	41.51	40.03	70.36	0.054	0.166	0.0344	67.23	41.63	59.81	54.21	64.53	63.14	46.76	-36.86
10_Apr_2024	19.74	19.30	18.91	0	71.43	42.89	41.45	40.00	50.12	0.0386	0.153	0.0016	68.27	41.57	60.57	52.19	59.28	55.29	50.72	-44.71
09_Apr_2024	21.18	20.88	20.76	7.14	78.57	42.83	41.41	39.99	92.59	0.0283	0.157	-0.0362	68.50	41.38	66.26	57.87	66.56	75.16	50.41	-24.84
08_Apr_2024	22.79	22.48	22.89	14.29	85.71	42.67	41.35	40.03	83.14	-0.0345	0.105	-0.085	63.19	41.16	61.65	50.07	65.80	47.39	45.88	-52.61
05_Apr_2024	24.47	20.12	25.69	21.43	92.86	42.64	41.33	40.02	142.88	0.0127	0.123	-0.132	62.91	40.92	70.19	61.36	79.42	77.12	57.93	-22.88
04_Apr_2024	25.42	17.68	27.15	28.57	100.00	42.47	41.29	40.10	202.81	-0.0151	0.051	-0.196	69.31	40.66	70.62	60.17	0	72.88	55.44	-27.12
03_Apr_2024	25.75	19.43	23.20	35.71	100.00	42.27	41.21	40.16	205.29	0.0142	-0.0275	-0.257	60.00	40.47	65.35	59.73	0	88.26	59.28	-11.74
02_Apr_2024	27.05	20.71	18.15	42.86	100.00	42.05	41.16	40.26	132.00	0.0057	-0.123	-0.315	53.03	40.37	60.07	57.06	57.05	0	57.85	0
01_Apr_2024	28.62	18.45	19.92	50.00	100.00	41.94	41.13	40.32	130.97	-0.061	-0.211	-0.363	44.55	40.30	54.05	52.97	76.69	78.23	51.67	-21.77
28_Mar_2024	30.53	19.40	19.89	57.14	0	41.96	41.14	40.31	121.23	-0.0477	-0.279	-0.401	38.71	40.26	57.87	55.09	57.33	92.92	55.75	-7.08
27_Mar_2024	32.78	20.73	14.38	64.29	7.14	41.98	41.14	40.31	8.16	-0.108	-0.379	-0.431	32.13	41.72	45.99	50.06	29.97	58.91	51.95	-41.09
26_Mar_2024	33.91	22.46	9.21	71.43	14.29	41.99	41.15	40.30	-91.12	-0.158	-0.451	-0.444	31.72	41.78	45.14	40.84	17.74	20.16	42.66	-79.84
25_Mar_2024	33.30	23.31	9.56	78.57	21.43	42.16	41.23	40.29	-98.94	-0.137	-0.460	-0.442	23.30	41.84	38.89	38.30	25.84	10.85	44.51	-89.15
22_Mar_2024	32.64	24.60	10.09	85.71	28.57	42.30	41.32	40.34	-95.97	-0.094	-0.446	-0.438	23.82	41.91	38.02	40.27	31.18	22.22	48.57	-77.78
21_Mar_2024	31.93	22.82	10.85	92.86	35.71	42.36	41.38	40.41	-54.31	-0.161	-0.444	-0.436	24.56	41.98	40.85	44.39	32.57	44.44	49.25	-55.56
20_Mar_2024	31.66	24.19	9.40	100.00	0	42.41	41.42	40.43	-111.12	-0.163	-0.480	-0.433	17.55	42.05	33.61	39.87	21.99	26.87	47.27	-73.13
19_Mar_2024	30.70	24.22	10.24	78.57	0	42.56	41.51	40.45	-113.12	-0.178	-0.483	-0.422	24.67	42.08	40.82	40.32	21.91	26.40	47.03	-73.60
18_Mar_2024	29.94	24.65	10.88	85.71	7.14	42.77	41.61	40.45	-116.35	-0.217	-0.485	-0.407	24.84	42.12	31.74	37.58	19.40	12.70	39.80	-87.30
15_Mar_2024	29.26	26.47	10.04	92.86	14.29	42.94	41.73	40.51	-118.44	-0.151	-0.460	-0.387	29.65	42.16	33.66	40.36	24.40	26.64	47.64	-73.36
14_Mar_2024	28.05	27.98	10.31	100.00	21.43	43.36	41.87	40.39	-143.02	-0.154	-0.455	-0.369	26.51	42.20	35.83	37.98	27.49	18.85	45.60	-81.15
13_Mar_2024	26.66	25.47	11.13	64.29	28.57	43.49	41.99	40.50	-116.26	-0.209	-0.423	-0.347	27.13	40.54	40.73	40.43	34.63	27.70	42.01	-72.30
12_Mar_2024	25.70	24.67	11.78	71.43	0	43.49	42.05	40.61	-99.80	-0.236	-0.408	-0.328	25.78	40.51	36.23	41.96	35.67	35.93	40.01	-64.07
11_Mar_2024	24.96	26.16	12.49	78.57	0	43.71	42.17	40.62	-100.28	-0.237	-0.402	-0.308	25.68	40.48	34.79	42.92	36.66	40.25	40.55	-59.75
08_Mar_2024	24.15	26.11	13.25	85.71	0	43.90	42.28	40.66	-83.44	-0.227	-0.401	-0.284	25.24	40.44	32.16	41.79	28.45	30.82	39.85	-69.18
07_Mar_2024	23.50	28.74	11.02	92.86	0	44.03	42.39	40.75	-86.73	-0.225	-0.382	-0.255	24.33	42.47	29.55	45.02	0	38.90	38.74	-61.10
06_Mar_2024	21.88	31.04	11.19	100.00	7.14	44.08	42.45	40.83	-147.43	-0.223	-0.397	-0.223	31.48	42.80	29.55	37.86	0	15.64	33.75	-84.36
05_Mar_2024	19.94	25.84	12.72	100.00	14.29	44.08	42.56	41.05	-122.27	-0.212	-0.339	-0.180	38.88	43.00	42.64	40.18	6.49	0	36.34	-100.00
04_Mar_2024	18.86	26.40	13.24	100.00	21.43	44.04	42.63	41.22	-109.91	-0.195	-0.294	-0.140	37.00	43.18	36.00	42.46	11.62	9.46	37.69	-90.54
01_Mar_2024	17.76	26.28	14.27	85.71	28.57	44.04	42.70	41.35	-116.53	-0.145	-0.264	-0.101	45.76	43.32	37.06	43.57	0	10.01	34.97	-89.99
29_Feb_2024	16.85	25.39	14.76	92.86	35.71	44.13	42.79	41.45	-104.29	-0.186	-0.237	-0.061	50.75	43.47	38.38	44.58	0	15.40	36.53	-84.60
28_Feb_2024	16.11	27.17	15.79	100.00	42.86	44.13	42.84	41.56	-126.82	-0.163	-0.213	-0.0166	50.02	43.64	39.97	40.95	12.98	0	36.00	-100.00
27_Feb_2024	15.31	24.94	17.68	85.71	50.00	44.22	42.97	41.72	-99.63	-0.088	-0.139	0.0325	55.78	43.76	42.27	45.59	15.40	17.54	40.10	-82.46
26_Feb_2024	15.17	25.85	18.32	92.86	57.14	44.33	43.06	41.78	-118.76	-0.096	-0.111	0.075	55.45	43.88	47.46	46.25	0	21.39	45.33	-78.61
23_Feb_2024	15.03	27.57	17.45	100.00	64.29	44.34	43.11	41.88	-163.49	-0.119	-0.083	0.122	48.89	44.02	42.86	43.49	0	7.27	48.30	-92.73
22_Feb_2024	14.46	28.53	18.24	100.00	71.43	44.37	43.20	42.04	-178.75	-0.076	-0.0114	0.173	48.80	44.11	38.23	42.32	20.91	0	43.79	-100.00
21_Feb_2024	13.88	28.17	19.40	64.29	0	44.30	43.30	42.30	-143.98	0.0150	0.094	0.219	50.89	44.15	46.42	46.81	35.18	25.66	47.38	-74.34
20_Feb_2024	13.53	25.09	20.75	71.43	0	44.33	43.36	42.40	-90.38	0.0176	0.156	0.251	51.03	42.07	42.47	48.94	52.86	37.07	44.49	-62.93
16_Feb_2024	13.84	24.74	21.71	78.57	7.14	44.32	43.38	42.43	-38.06	0.084	0.200	0.275	56.52	42.03	43.89	50.03	57.13	42.80	47.84	-57.20
15_Feb_2024	14.40	22.26	23.76	85.71	14.29	44.36	43.36	42.36	78.38	0.092	0.239	0.293	65.04	41.98	53.57	56.31	46.14	78.71	51.04	-21.29
14_Feb_2024	15.26	24.20	17.75	92.86	21.43	44.44	43.25	42.06	-40.57	0.094	0.196	0.307	56.77	44.07	45.17	51.80	40.64	49.90	51.16	-50.10
13_Feb_2024	15.25	26.48	19.42	100.00	28.57	44.49	43.20	41.90	-87.04	0.081	0.209	0.335	57.55	44.07	39.40	44.40	44.26	9.81	45.36	-90.19
12_Feb_2024	15.23	16.39	22.55	64.29	35.71	44.50	43.19	41.88	68.96	0.124	0.321	0.366	57.43	42.37	47.84	56.07	60.24	62.22	50.81	-37.78
09_Feb_2024	15.19	17.40	22.61	71.43	42.86	44.47	43.13	41.78	65.06	0.169	0.316	0.377	54.65	44.05	53.54	55.84	53.76	60.73	56.93	-39.27
08_Feb_2024	15.36	18.37	22.12	0	50.00	44.45	43.05	41.66	37.73	0.180	0.309	0.392	56.26	44.12	56.92	55.40	53.35	57.75	50.97	-42.25
07_Feb_2024	15.82	20.15	22.13	0	57.14	44.40	43.00	41.61	13.38	0.149	0.301	0.413	58.26	44.19	58.34	51.07	47.64	42.80	49.22	-57.20
06_Feb_2024	16.68	21.57	20.89	0	64.29	44.39	42.99	41.58	6.32	0.261	0.346	0.441	50.43	44.27	57.71	53.48	50.62	59.50	55.98	-40.50
05_Feb_2024	17.84	22.99	19.02	7.14	71.43	44.38	42.98	41.58	-32.59	0.251	0.368	0.465	46.38	44.35	54.28	49.09	55.32	40.63	49.93	-59.37
02_Feb_2024	18.48	20.04	20.13	14.29	78.57	44.41	42.95	41.49	19.73	0.240	0.449	0.489	46.83	44.38	54.93	51.63	59.95	51.74	49.78	-48.26
01_Feb_2024	19.89	19.90	21.63	21.43	85.71	44.44	42.89	41.34	55.32	0.209	0.513	0.499	53.47	42.71	61.82	57.02	72.45	73.61	54.73	-26.39
31_Jan_2024	21.10	20.48	22.86	28.57	92.86	44.38	42.79	41.20	68.29	0.131	0.524	0.496	53.81	42.53	54.34	53.05	78.10	54.51	53.23	-45.49
30_Jan_2024	22.30	18.18	25.62	35.71	100.00	44.35	42.75	41.15	128.44	0.145	0.586	0.489	54.40	42.32	63.97	62.85	81.87	89.24	62.48	-10.76
29_Jan_2024	22.71	19.61	25.14	42.86	85.71	44.17	42.69	41.21	116.05	0.132	0.554	0.464	49.04	42.16	57.45	62.34	81.58	90.55	64.46	-9.45
26_Jan_2024	23.51	20.40	27.93	50.00	92.86	44.04	42.65	41.27	97.52	0.127	0.514	0.442	51.72	41.97	60.66	57.69	81.34	65.82	58.28	-34.18
25_Jan_2024	24.12	16.88	30.35	57.14	100.00	44.07	42.66	41.26	154.82	0.178	0.525	0.424	57.71	41.78	68.99	64.42	91.78	88.36	64.92	-11.64
24_Jan_2024	23.78	17.84	29.23	64.29	100.00	43.91	42.62	41.32	133.00	0.159	0.468	0.398	51.93	41.64	67.87	63.00	89.63	89.84	65.46	-10.16
23_Jan_2024	23.74	15.50	31.71	71.43	100.00	43.75	42.56	41.37	180.15	0.188	0.411	0.381	52.60	41.54	63.41	64.75	80.22	97.13	62.98	-2.87
22_Jan_2024	22.93	16.75	29.80	78.57	100.00	43.51	42.48	41.45	99.02	0.097	0.316	0.373	45.39	41.50	53.08	59.98	51.80	81.91	56.77	-18.09
19_Jan_2024	22.53	18.34	23.28	85.71	0	43.49	42.39	41.30	-9.24	-0.0032	0.265	0.387	36.36	43.35	43.52	55.68	34.44	61.63	55.56	-38.37
18_Jan_2024	23.36	19.86	23.08	92.86	0	43.49	42.35	41.21	-73.57	-0.132	0.254	0.418	33.08	43.43	32.60	48.28	22.67	11.85	46.69	-88.15
17_Jan_2024	24.57	21.44	23.40	100.00	7.14	43.53	42.33	41.12	-59.40	-0.245	0.320	0.459	40.16	43.51	40.71	51.91	31.55	29.83	57.33	-70.17
16_Jan_2024	26.13	20.84	25.05	57.14	14.29	43.60	42.27	40.94	-40.53	-0.302	0.363	0.493	45.68	43.55	45.95	51.73	31.22	26.33	55.72	-73.67
12_Jan_2024	27.43	17.65	26.60	64.29	21.43	43.60	42.26	40.92	4.62	-0.382	0.413	0.526	53.25	41.80	50.00	54.01	40.72	38.48	53.65	-61.52
11_Jan_2024	27.99	18.34	25.82	0	28.57	43.59	42.23	40.87	-26.60	-0.380	0.447	0.554	55.11	41.72	56.05	52.47	47.37	28.86	51.86	-71.14
10_Jan_2024	28.84	15.36	27.48	7.14	35.71	43.60	42.24	40.88	30.11	-0.375	0.503	0.581	61.86	41.65	57.33	56.15	65.89	54.83	47.28	-45.17
09_Jan_2024	28.88	14.73	28.64	0	42.86	43.58	42.22	40.86	53.14	-0.357	0.527	0.600	75.08	41.57	60.44	56.89	61.46	58.43	45.47	-41.57
08_Jan_2024	28.63	15.68	30.49	0	50.00	43.54	42.17	40.81	85.53	-0.327	0.542	0.619	82.47	41.57	67.37	61.92	52.52	84.42	46.78	-15.58
05_Jan_2024	28.37	17.46	24.48	7.14	57.14	43.44	42.07	40.69	-26.44	-0.389	0.498	0.638	63.69	41.56	51.19	53.76	34.67	41.52	40.38	-58.48
04_Jan_2024	29.26	18.49	23.61	14.29	64.29	43.58	41.97	40.37	-30.68	-0.389	0.552	0.673	52.77	41.48	50.52	51.56	38.10	31.62	41.48	-68.38
03_Jan_2024	30.58	18.85	24.30	21.43	71.43	43.65	41.91	40.16	-7.21	-0.398	0.639	0.703	47.93	41.39	44.98	51.40	51.17	30.86	39.00	-69.14
02_Jan_2024	31.96	16.07	25.76	28.57	78.57	43.72	41.84	39.96	49.05	-0.352	0.742	0.719	50.73	41.30	51.14	56.30	71.06	51.81	47.54	-48.19
29_Dec_2023	32.63	13.07	27.77	0	85.71	43.69	41.76	39.82	86.78	-0.356	0.808	0.713	53.77	41.21	58.72	61.23	86.49	70.86	43.09	-29.14
28_Dec_2023	32.38	9.10	29.43	0	92.86	43.60	41.64	39.67	132.96	-0.299	0.829	0.689	56.79	41.11	68.20	66.76	92.96	90.50	45.50	-9.50
27_Dec_2023	30.81	9.38	30.34	0	100.00	43.36	41.51	39.66	146.30	-0.288	0.791	0.654	57.22	41.01	73.92	68.92	87.92	98.11	45.03	-1.89
26_Dec_2023	29.12	9.90	28.37	0	42.86	43.05	41.33	39.62	125.60	-0.310	0.713	0.620	57.23	40.97	69.63	66.65	78.26	90.27	38.01	-9.73
22_Dec_2023	27.65	10.40	29.81	7.14	50.00	42.79	41.19	39.58	121.04	-0.328	0.646	0.597	54.72	40.92	67.56	63.75	61.82	75.37	33.70	-24.63
21_Dec_2023	26.06	11.12	25.81	14.29	57.14	42.60	41.07	39.55	87.99	-0.325	0.603	0.585	51.50	43.18	62.75	62.50	52.92	69.14	30.49	-30.86
20_Dec_2023	25.01	12.00	27.84	21.43	64.29	42.44	40.95	39.47	76.46	-0.374	0.561	0.580	47.63	43.23	58.80	56.15	42.53	40.95	26.10	-59.05
19_Dec_2023	23.87	13.61	24.70	28.57	71.43	42.43	40.88	39.32	70.86	-0.359	0.595	0.585	46.92	43.27	57.91	58.67	41.40	48.66	31.07	-51.34
18_Dec_2023	23.48	14.54	26.06	0	78.57	42.34	40.81	39.28	55.89	-0.328	0.605	0.582	40.69	43.32	59.87	56.14	45.29	37.98	35.15	-62.02
15_Dec_2023	23.10	15.81	27.69	7.14	85.71	42.29	40.76	39.23	49.78	-0.223	0.644	0.577	28.06	43.37	57.86	54.18	51.15	37.57	41.27	-62.43
14_Dec_2023	22.78	12.33	30.18	14.29	92.86	42.28	40.70	39.13	144.42	-0.098	0.713	0.560	35.35	41.12	64.79	62.42	68.53	60.32	43.53	-39.68
13_Dec_2023	21.30	12.56	34.64	21.43	100.00	42.17	40.57	38.97	185.65	0.0291	0.703	0.522	46.99	40.63	65.69	61.28	78.46	55.56	50.28	-44.44
12_Dec_2023	19.34	14.58	33.80	28.57	100.00	42.14	40.42	38.70	233.77	0.167	0.698	0.476	63.17	40.23	76.06	68.73	92.29	89.71	60.46	-10.29
11_Dec_2023	17.77	15.43	33.15	35.71	100.00	42.21	40.15	38.09	207.50	0.153	0.612	0.421	56.13	39.88	66.67	67.45	0	90.11	62.85	-9.89
08_Dec_2023	16.34	16.45	29.44	42.86	100.00	42.17	39.89	37.61	136.85	0.126	0.517	0.373	56.13	39.62	64.74	65.13	0	97.04	58.06	-2.96
07_Dec_2023	15.41	17.87	24.64	0	100.00	42.07	39.67	37.27	77.02	0.050	0.431	0.337	57.55	39.46	62.18	60.68	43.14	0	56.21	0
06_Dec_2023	15.37	19.39	24.70	0	71.43	42.00	39.49	36.98	55.28	0.0338	0.388	0.314	61.78	39.29	60.31	54.36	69.23	54.95	51.78	-45.05
05_Dec_2023	15.63	20.66	24.23	0	78.57	41.93	39.40	36.88	57.78	0.073	0.413	0.296	66.62	39.10	68.26	56.78	81.62	74.47	55.00	-25.53
04_Dec_2023	16.22	19.80	25.47	0	85.71	41.84	39.35	36.87	71.53	0.073	0.415	0.266	72.18	38.89	76.02	56.17	85.00	78.27	56.83	-21.73
01_Dec_2023	16.51	20.91	26.49	0	92.86	41.75	39.30	36.86	80.06	0.105	0.420	0.229	78.11	38.66	80.60	59.66	91.49	92.12	59.76	-7.88
30_Nov_2023	16.87	19.87	28.32	7.14	100.00	41.62	39.25	36.88	89.21	0.108	0.383	0.181	76.81	38.40	76.65	57.41	88.38	84.60	51.19	-15.40
29_Nov_2023	16.82	21.11	28.24	14.29	100.00	41.49	39.16	36.83	95.09	0.119	0.364	0.131	71.65	38.19	78.51	60.75	87.94	97.76	53.92	-2.24
28_Nov_2023	17.00	22.46	25.47	21.43	64.29	41.30	39.02	36.74	66.14	0.077	0.298	0.073	60.32	38.03	62.78	56.38	84.98	82.78	50.36	-17.22
27_Nov_2023	17.83	20.83	26.91	28.57	71.43	41.18	38.94	36.69	81.93	0.054	0.277	0.0161	59.87	37.86	54.65	56.56	84.30	83.29	52.22	-16.71
24_Nov_2023	18.22	21.47	27.74	35.71	78.57	41.06	38.82	36.57	96.77	0.0444	0.243	-0.0490	63.57	37.67	56.96	58.46	81.94	88.86	51.21	-11.14
22_Nov_2023	18.64	22.51	27.10	42.86	85.71	40.87	38.70	36.54	94.96	0.0389	0.175	-0.122	60.10	37.48	52.29	56.48	82.62	80.76	58.28	-19.24
21_Nov_2023	19.36	23.22	27.96	50.00	92.86	40.71	38.62	36.52	106.19	0.079	0.117	-0.196	61.78	37.27	57.90	55.37	87.38	76.20	56.91	-23.80
20_Nov_2023	20.14	20.27	29.50	57.14	100.00	40.58	38.56	36.54	164.93	0.068	0.060	-0.275	67.76	37.05	65.45	59.95	90.19	90.89	60.72	-9.11
17_Nov_2023	20.26	20.97	27.68	64.29	21.43	40.32	38.41	36.50	172.40	0.0336	-0.073	-0.358	61.87	36.91	61.28	59.25	82.42	95.05	59.37	-4.95
16_Nov_2023	20.76	21.77	26.25	71.43	28.57	40.02	38.30	36.59	163.19	-0.0410	-0.228	-0.430	60.89	36.85	62.63	57.21	67.77	84.62	53.70	-15.38
15_Nov_2023	21.64	22.99	27.73	78.57	35.71	39.80	38.23	36.67	145.17	-0.155	-0.383	-0.480	52.53	36.78	57.56	53.71	41.58	67.58	50.72	-32.42
14_Nov_2023	22.59	25.30	20.53	85.71	42.86	39.74	38.22	36.69	19.84	-0.156	-0.514	-0.505	39.73	39.82	52.46	50.04	20.97	51.10	52.43	-48.90
13_Nov_2023	23.52	28.28	14.38	92.86	50.00	40.07	38.30	36.53	-128.33	-0.184	-0.611	-0.503	40.29	40.01	37.67	37.43	5.89	6.04	49.04	-93.96
10_Nov_2023	22.82	29.27	13.56	100.00	57.14	40.33	38.46	36.60	-141.26	-0.158	-0.560	-0.475	41.30	40.22	47.88	37.34	6.98	5.77	52.75	-94.23
09_Nov_2023	21.76	28.75	13.98	100.00	64.29	40.43	38.60	36.78	-119.96	-0.177	-0.485	-0.454	43.09	40.35	44.33	38.41	17.46	5.85	54.71	-94.15
08_Nov_2023	20.77	29.58	14.70	100.00	71.43	40.49	38.73	36.97	-98.96	-0.129	-0.404	-0.446	41.78	40.42	44.12	39.46	38.00	9.34	54.46	-90.66
07_Nov_2023	19.79	29.50	16.02	21.43	78.57	40.63	38.87	37.10	-54.82	-0.130	-0.317	-0.457	42.97	37.44	47.46	45.27	53.85	37.20	58.24	-62.80
06_Nov_2023	19.03	22.95	18.08	28.57	0	40.75	38.94	37.13	29.66	-0.132	-0.308	-0.492	42.33	37.44	44.69	51.52	63.53	67.47	57.15	-32.53
03_Nov_2023	19.58	23.72	18.68	35.71	7.14	40.96	39.00	37.04	-7.68	-0.128	-0.388	-0.538	44.51	37.38	44.43	50.92	52.62	56.88	53.66	-43.12
02_Nov_2023	20.18	18.87	22.18	42.86	14.29	41.19	39.08	36.97	33.69	-0.095	-0.475	-0.576	49.83	37.31	48.96	53.17	39.29	66.24	49.01	-33.76
01_Nov_2023	21.11	21.58	12.29	50.00	21.43	41.32	39.12	36.93	-64.24	-0.133	-0.614	-0.601	41.85	39.28	42.88	45.67	27.19	34.75	52.34	-65.25
31_Oct_2023	20.62	23.18	13.56	57.14	28.57	41.40	39.20	36.99	-81.87	-0.120	-0.668	-0.598	34.28	39.45	35.03	40.67	18.85	16.88	41.52	-83.12
30_Oct_2023	20.19	23.01	15.02	64.29	0	41.52	39.33	37.13	-78.44	-0.060	-0.664	-0.580	34.75	39.63	39.54	43.38	19.08	29.93	41.78	-70.07
27_Oct_2023	20.13	24.67	12.39	71.43	7.14	41.53	39.38	37.23	-124.48	-0.062	-0.696	-0.559	28.24	39.83	30.07	37.69	17.21	9.75	34.52	-90.25
26_Oct_2023	19.13	23.53	13.01	78.57	14.29	41.47	39.45	37.43	-105.43	-0.118	-0.657	-0.525	28.67	40.05	30.84	39.31	25.53	17.56	32.39	-82.44
25_Oct_2023	18.39	25.39	12.51	85.71	21.43	41.43	39.48	37.52	-106.89	-0.172	-0.628	-0.492	34.43	40.29	34.33	40.72	19.81	24.32	34.70	-75.68
24_Oct_2023	17.19	26.86	13.24	92.86	28.57	41.41	39.49	37.56	-114.06	-0.224	-0.609	-0.457	35.27	40.55	41.01	42.91	0	34.72	38.19	-65.28
23_Oct_2023	15.89	29.68	14.23	100.00	35.71	41.41	39.51	37.61	-181.20	-0.259	-0.617	-0.419	36.62	40.83	26.23	31.61	0	0.390	29.40	-99.61
20_Oct_2023	14.41	25.79	15.73	100.00	42.86	41.36	39.68	38.00	-153.57	-0.226	-0.483	-0.370	44.88	41.00	40.92	35.85	3.31	0	34.47	-100.00
19_Oct_2023	13.66	25.91	16.37	100.00	50.00	41.35	39.79	38.23	-142.40	-0.150	-0.392	-0.342	53.10	41.11	45.47	37.22	26.16	4.55	39.47	-95.45
18_Oct_2023	12.97	23.87	17.73	0	57.14	41.39	39.91	38.43	-82.09	-0.150	-0.295	-0.329	62.09	41.16	52.58	39.75	47.11	5.39	39.72	-94.61
17_Oct_2023	12.83	17.10	19.90	0	64.29	41.43	40.00	38.56	49.33	-0.050	-0.213	-0.338	59.75	39.02	65.91	49.80	62.41	68.54	48.59	-31.46
16_Oct_2023	13.24	18.26	18.31	7.14	71.43	41.51	40.03	38.54	6.07	0.0147	-0.252	-0.369	49.01	38.93	59.37	49.39	54.33	67.40	49.95	-32.60
13_Oct_2023	14.25	19.74	17.42	14.29	78.57	41.49	40.00	38.51	-21.93	-0.097	-0.293	-0.399	42.65	38.84	44.18	45.74	53.48	51.28	48.05	-48.72
12_Oct_2023	14.86	20.84	18.40	21.43	85.71	41.49	39.97	38.45	-17.86	-0.124	-0.296	-0.425	48.14	38.74	44.40	44.13	54.70	44.32	45.97	-55.68
11_Oct_2023	15.53	20.49	19.95	28.57	92.86	41.50	39.98	38.47	9.80	-0.108	-0.276	-0.458	52.18	38.64	46.06	48.04	65.32	64.84	54.19	-35.16
10_Oct_2023	16.62	20.13	20.97	35.71	0	41.48	39.97	38.46	40.72	-0.160	-0.304	-0.503	52.36	38.53	45.07	45.89	70.33	54.95	54.49	-45.05
09_Oct_2023	17.74	22.22	19.52	42.86	7.14	41.50	39.99	38.47	57.39	-0.126	-0.308	-0.553	59.36	38.48	48.41	51.53	75.78	76.17	63.41	-23.83
06_Oct_2023	18.60	20.94	20.78	50.00	14.29	41.53	39.99	38.46	83.00	-0.192	-0.386	-0.614	64.91	38.43	56.98	52.38	67.95	79.87	57.49	-20.13
05_Oct_2023	20.00	22.06	19.07	57.14	21.43	41.47	39.97	38.48	33.39	-0.201	-0.492	-0.671	66.15	40.73	58.20	50.62	64.71	71.31	51.92	-28.69
04_Oct_2023	20.98	22.53	20.56	64.29	28.57	41.49	39.98	38.47	14.76	-0.269	-0.594	-0.716	52.18	40.82	50.95	46.63	52.24	52.68	39.24	-47.32
03_Oct_2023	22.25	24.01	21.14	71.43	35.71	41.55	40.01	38.47	8.38	-0.260	-0.659	-0.746	45.09	40.92	53.94	50.16	41.83	70.13	41.97	-29.87
02_Oct_2023	23.47	26.32	14.75	78.57	42.86	41.59	40.03	38.46	-82.12	-0.318	-0.786	-0.768	38.80	41.02	43.72	41.66	19.35	33.89	34.58	-66.11
29_Sep_2023	23.11	27.32	13.45	85.71	50.00	41.80	40.13	38.47	-121.41	-0.391	-0.826	-0.764	32.75	41.13	37.21	38.31	8.72	21.48	35.71	-78.52
28_Sep_2023	22.26	28.83	14.15	92.86	57.14	42.02	40.27	38.52	-168.05	-0.414	-0.828	-0.748	37.91	41.25	36.85	32.90	2.41	2.68	31.19	-97.32
27_Sep_2023	21.35	30.43	14.94	100.00	64.29	42.15	40.44	38.73	-198.79	-0.343	-0.761	-0.728	37.26	41.36	34.56	32.70	24.60	2.01	38.47	-97.99
26_Sep_2023	20.37	28.31	16.04	100.00	71.43	42.14	40.60	39.07	-122.49	-0.268	-0.662	-0.720	38.99	41.41	38.47	35.60	43.84	2.52	43.68	-97.48
25_Sep_2023	19.81	23.30	18.36	57.14	78.57	42.10	40.71	39.32	-12.63	-0.250	-0.587	-0.735	39.06	39.40	49.25	45.66	61.37	69.26	48.88	-30.74
22_Sep_2023	20.42	24.78	19.53	64.29	0	42.10	40.71	39.31	-27.45	-0.285	-0.647	-0.772	35.12	39.32	41.10	43.64	52.92	59.74	46.42	-40.26
21_Sep_2023	21.08	26.91	20.75	71.43	0	42.11	40.72	39.33	-31.47	-0.322	-0.692	-0.803	32.26	39.23	40.89	45.72	50.32	55.12	46.82	-44.88
20_Sep_2023	21.70	23.23	22.89	78.57	7.14	42.19	40.76	39.33	4.63	-0.370	-0.769	-0.830	38.80	39.14	38.31	44.53	38.07	43.90	38.53	-56.10
19_Sep_2023	23.31	24.73	21.49	85.71	14.29	42.30	40.81	39.33	-34.59	-0.359	-0.842	-0.845	37.92	39.10	43.34	46.41	24.96	51.94	43.02	-48.06
18_Sep_2023	24.57	27.30	13.74	92.86	21.43	42.48	40.88	39.27	-139.54	-0.366	-0.951	-0.846	36.41	40.39	35.88	35.89	10.24	18.36	32.99	-81.64
15_Sep_2023	23.91	28.48	14.33	100.00	28.57	42.65	41.01	39.37	-160.84	-0.473	-0.957	-0.820	34.41	40.76	37.31	30.71	7.60	4.59	31.49	-95.41
14_Sep_2023	23.21	25.99	15.50	92.86	35.71	42.68	41.16	39.64	-128.30	-0.480	-0.902	-0.786	38.78	41.04	40.40	33.83	8.12	7.76	31.69	-92.24
13_Sep_2023	23.05	27.00	16.11	100.00	42.86	43.44	41.40	39.36	-128.90	-0.467	-0.879	-0.757	40.02	41.38	36.10	34.27	13.77	10.46	30.80	-89.54
12_Sep_2023	22.88	24.53	16.89	100.00	50.00	44.32	41.68	39.05	-90.73	-0.452	-0.845	-0.726	38.77	41.55	36.90	36.23	11.00	6.13	28.52	-93.87
11_Sep_2023	23.23	24.24	17.99	92.86	0	45.12	41.97	38.81	-69.92	-0.375	-0.826	-0.696	38.82	41.80	37.38	39.50	14.74	24.73	27.65	-75.27
08_Sep_2023	23.87	26.08	17.48	100.00	0	45.82	42.23	38.64	-84.77	-0.356	-0.847	-0.664	33.53	42.09	29.60	34.40	7.42	2.15	25.25	-97.85
07_Sep_2023	24.19	27.13	18.52	100.00	0	46.33	42.51	38.69	-78.21	-0.200	-0.808	-0.618	33.49	42.37	33.62	36.72	8.02	17.35	33.82	-82.65
06_Sep_2023	24.60	26.85	19.56	50.00	0	46.83	42.78	38.74	-77.43	-0.132	-0.789	-0.571	28.58	42.62	21.29	35.86	7.62	2.76	35.26	-97.24
05_Sep_2023	25.28	28.13	20.01	57.14	7.14	47.17	43.04	38.91	-82.39	-0.155	-0.744	-0.516	24.12	42.90	19.05	36.48	13.84	3.95	36.60	-96.05
01_Sep_2023	25.93	24.90	21.28	64.29	14.29	47.32	43.25	39.18	-60.10	-0.149	-0.689	-0.459	23.06	43.22	19.92	40.45	20.59	16.14	35.25	-83.86
31_Aug_2023	27.32	22.95	22.41	71.43	21.43	47.67	43.48	39.30	-50.87	-0.172	-0.683	-0.401	22.60	43.59	20.39	42.30	21.58	21.42	34.60	-78.58
30_Aug_2023	29.33	24.07	22.90	78.57	28.57	48.03	43.72	39.40	-56.43	-0.124	-0.699	-0.331	24.99	44.00	23.26	43.27	18.18	24.22	35.81	-75.78
29_Aug_2023	31.40	25.25	19.50	85.71	35.71	48.38	43.95	39.53	-81.02	-0.175	-0.726	-0.239	32.47	44.48	19.09	40.97	10.54	19.11	34.85	-80.89
28_Aug_2023	32.83	26.26	17.11	92.86	42.86	48.55	44.17	39.78	-106.79	-0.079	-0.718	-0.117	38.90	45.01	18.19	37.30	4.40	11.20	35.80	-88.80
25_Aug_2023	33.73	27.18	16.21	100.00	0	48.85	44.48	40.10	-135.66	0.0001	-0.649	0.0334	45.02	45.62	20.62	32.43	0.871	1.32	26.55	-98.68
24_Aug_2023	34.38	26.62	16.59	100.00	0	48.75	44.73	40.71	-150.81	-0.0056	-0.491	0.204	41.20	46.17	18.09	33.15	1.09	0.677	25.72	-99.32
23_Aug_2023	35.24	24.33	17.39	100.00	7.14	48.51	44.87	41.23	-147.47	0.0100	-0.299	0.378	35.53	46.58	18.82	35.89	4.12	0.619	28.23	-99.38
22_Aug_2023	36.67	24.27	18.08	85.71	14.29	48.32	44.99	41.65	-156.07	0.095	-0.119	0.547	44.11	46.90	19.03	36.91	8.06	1.98	30.67	-98.02
21_Aug_2023	38.36	23.10	18.90	92.86	21.43	48.12	45.12	42.12	-155.39	0.071	0.088	0.714	48.98	47.23	26.76	39.00	8.66	9.75	35.10	-90.25
18_Aug_2023	40.54	23.67	19.37	100.00	28.57	48.03	45.15	42.28	-172.85	0.0367	0.302	0.870	41.61	47.59	23.48	39.73	11.74	12.45	36.76	-87.55
17_Aug_2023	42.89	22.65	20.32	100.00	35.71	47.91	45.21	42.51	-138.68	0.0088	0.553	1.01	49.70	47.84	34.34	39.17	24.51	3.77	39.34	-96.23
16_Aug_2023	45.78	14.84	23.13	0	42.86	47.70	45.30	42.90	-8.23	-0.0481	0.874	1.13	58.09	48.09	54.67	50.60	43.52	19.00	52.80	-81.00
15_Aug_2023	47.62	11.41	25.84	0	50.00	47.70	45.29	42.88	14.44	-0.0101	1.03	1.19	57.88	48.36	59.20	56.69	61.02	50.75	55.29	-49.25
14_Aug_2023	48.30	10.20	26.76	0	57.14	47.73	45.18	42.63	35.73	-0.0049	1.12	1.23	63.21	48.63	58.43	59.52	66.75	60.82	53.75	-39.18
11_Aug_2023	48.57	10.44	27.37	7.14	64.29	47.72	45.03	42.34	44.59	-0.0152	1.18	1.26	67.46	48.92	64.49	60.57	70.63	71.50	53.34	-28.50
10_Aug_2023	48.86	10.75	28.19	14.29	71.43	47.72	44.84	41.97	44.02	-0.0228	1.21	1.28	61.98	49.22	60.84	59.60	68.78	67.92	51.71	-32.08
09_Aug_2023	49.17	11.34	28.49	21.43	78.57	47.65	44.69	41.72	47.05	-0.0199	1.27	1.29	54.30	49.53	58.49	61.39	54.81	72.48	47.30	-27.52
08_Aug_2023	49.64	11.88	29.54	28.57	0	47.57	44.48	41.38	38.97	-0.054	1.29	1.30	47.17	49.85	55.59	59.79	42.60	65.96	47.39	-34.04
07_Aug_2023	50.18	12.65	31.44	35.71	7.14	47.58	44.25	40.91	41.58	-0.074	1.34	1.30	50.79	50.19	56.63	56.34	33.47	26.01	46.13	-73.99
04_Aug_2023	50.76	12.30	34.21	42.86	14.29	47.64	44.05	40.47	85.80	-0.0398	1.47	1.29	54.49	50.54	64.20	63.92	38.06	35.83	49.47	-64.17
03_Aug_2023	51.05	7.86	38.68	50.00	21.43	47.55	43.76	39.98	111.42	-0.0413	1.49	1.25	57.93	50.91	68.03	66.22	37.57	38.57	51.50	-61.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)