Daily Technical Analysis of Liberty Media Corp. A (BATRA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BATRA42.7542.520.541 % 3050749344

About Strength
   AIO Technical Analysis of Liberty Media Corp. A suggests Bearish Signal
Technical Highlights of Liberty Media Corp. A
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Liberty Media Corp. A
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.37, +DI : 14.84, -DI : 19.65 BearishBearish Reversal.ADX Divergence Short Term Top Price Points 14-Jan-26, 15-Dec-25, & ADX points 16-Jan-26, 18-Dec-25, ADX Divergence Short Term Top Price Points 14-Jan-26, 15-Dec-25, & ADX points 16-Jan-26, 18-Dec-25,
AroonAroon Up : 14.29, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.090 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.0218, Signal Line : 0.0057 BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR43.61 Mild BearishPrice is trading below Indicator
Rate Of Change0.234 NeutralNothing Significant
Super Trend44.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Liberty Media Corp. A
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger43.3942.8242.26 NeutralNA
Donchian43.9942.7541.50 Mild BullishPrice above middle band
High Low MA43.3142.9342.55 NeutralNA
MA Channel42.9442.8242.71 NeutralNA
Keltner43.6342.8842.13 NeutralNA
High Low45.2043.0540.89 NeutralNA
MA Envelope47.1142.8238.54 NeutralNA




Key Overbought / Sold Oscillators of Liberty Media Corp. A
IndicatorValueStrengthSignalAnalysisChart
RSI47.84 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.02, %D : 38.56 Neutral Wait for proper trend to emerge
Williams %R-49.90 Neutral Wait for proper trend to emerge
Ultimate Osc53.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.87, %D : 13.32 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-66.66 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index56.46 Neutral Wait for proper trend to emerge
RSI (Fast)53.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.10, %D : 35.02 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.32, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Liberty Media Corp. A
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index272471 NeutralNA
Chaikin-0.077 NeutralNA


Technical Stock Charts of Liberty Media Corp. A


DAILY Historical Technical data Liberty Media Corp. A
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Jan_202621.3719.6514.8492.8614.2943.3942.8242.26-66.66-0.077-0.02180.005756.4643.6153.5947.8435.0250.1053.54-49.90
21_Jan_202621.9420.5315.51100.0021.4343.4042.8142.21-159.27-0.187-0.01170.012650.1643.7048.7244.1738.0440.8848.52-59.12
20_Jan_202622.5613.1517.7042.8628.5743.4042.8242.24-38.85-0.2420.02470.018757.6243.7347.1643.3742.6314.0842.09-85.92
16_Jan_202623.1610.0119.3050.0035.7143.4942.8742.2595.73-0.2290.0760.017163.2043.7659.7155.1958.9759.1552.59-40.85
15_Jan_202622.509.8420.9957.1442.8643.5742.8942.2076.70-0.2570.0590.002461.6143.7959.7154.0353.9054.6552.89-45.35
14_Jan_202621.4510.5122.4264.2950.0043.6742.9142.1565.86-0.2000.0442-0.011769.5943.8263.9456.5951.2763.1054.57-36.90
13_Jan_202620.3211.4220.0771.4357.1443.7942.9442.09-6.91-0.1920.0097-0.025763.7143.8661.8151.7845.2643.9446.56-56.06
12_Jan_202619.779.9821.3578.5764.2943.8742.9742.0719.83-0.1410.0001-0.034562.2043.8954.7052.5750.8946.7647.06-53.24
09_Jan_202618.5010.6721.7085.7171.4343.9343.0042.064.08-0.099-0.0173-0.043148.5143.9243.7552.1641.5045.0743.74-54.93
08_Jan_202617.3111.4022.7492.8678.5743.9342.9842.031.73-0.074-0.0361-0.049641.7543.9645.1656.3833.1660.8541.93-39.15
07_Jan_202616.0812.5619.89100.00043.8942.9441.99-73.07-0.132-0.088-0.05336.0143.9928.8345.4119.7218.5933.78-81.41
06_Jan_202615.5812.0721.2742.867.1443.9142.9341.94-54.73-0.110-0.077-0.044242.8942.2828.1146.8725.2120.0433.45-79.96
05_Jan_202614.6611.7422.5550.0014.2943.9242.9241.9311.81-0.091-0.072-0.036049.9142.2534.3147.0122.5420.5433.45-79.46
02_Jan_202613.3613.8716.3057.1421.4343.9242.9241.91-22.33-0.0311-0.065-0.027248.0444.0239.4451.1321.7135.0642.26-64.94
31_Dec_202513.7714.6117.8764.2928.5743.9142.8941.88-28.31-0.123-0.085-0.017747.8244.0547.4043.8817.6712.0235.09-87.98
30_Dec_202514.0516.4217.17035.7143.9142.8941.88-23.01-0.117-0.062-0.000956.9644.0949.6945.5223.1218.0335.89-81.97
29_Dec_202514.9617.5516.68042.8643.9342.9241.91-27.62-0.071-0.04480.014457.7344.1356.6246.3225.3022.9739.08-77.03
26_Dec_202515.9218.3416.017.1450.0044.0142.9741.92-39.41-0.0067-0.02790.029252.8744.1751.8047.0925.8128.3538.61-71.65
24_Dec_202516.6219.1316.40057.1444.0442.9941.94-51.460.0321-0.01200.043553.7744.2151.6845.9821.6424.5736.80-75.43
23_Dec_202517.3120.0215.767.1464.2944.0543.0141.97-71.78-0.03800.01650.05750.1344.2550.9245.1724.5024.5039.95-75.50
22_Dec_202517.7220.0416.5614.2971.4344.0742.9941.91-62.33-0.03060.0590.06849.3442.1949.0542.6737.7215.8439.59-84.16
19_Dec_202518.3518.9217.7021.4378.5744.0643.0241.9715.53-0.00140.1310.07048.4042.1145.4546.6256.4133.1648.42-66.84
18_Dec_202519.5113.8320.6728.5785.7144.0743.0041.9378.040.0670.1830.05453.0142.0248.5255.1170.5464.1657.40-35.84
17_Dec_202519.4811.4622.0235.7192.8644.0442.9341.82116.230.0720.1780.022058.2841.9354.4557.54071.9160.92-28.09
16_Dec_202518.5611.9023.0842.86100.0043.9742.8641.74153.180.02950.151-0.016964.9841.8359.2158.67075.5559.84-24.45
15_Dec_202517.5312.8320.7150.00100.0043.8742.7741.68163.100.1370.106-0.05964.9441.7967.9661.0460.23066.840
12_Dec_202517.0713.4721.7457.14100.0043.6942.7141.73167.910.1020.0296-0.10053.1341.7456.8658.6773.4585.7763.96-14.23
11_Dec_202516.5714.4820.6164.29100.0043.5442.6441.74138.700.074-0.0415-0.13252.4143.9159.7858.0358.3694.9363.72-5.07
10_Dec_202516.5016.2113.62050.0043.3942.5841.786.370.087-0.125-0.15551.3443.9555.3848.6832.4839.6552.24-60.35
09_Dec_202517.1017.0814.25057.1443.4142.5941.78-5.920.067-0.138-0.16348.9844.0055.1048.3232.8040.5048.01-59.50
08_Dec_202517.7218.2314.53064.2943.4142.5741.73-44.11-0.0266-0.150-0.16948.3944.0451.8642.9931.8117.3148.18-82.69
05_Dec_202518.2217.8015.52071.4343.4342.5641.69-10.43-0.0398-0.120-0.17343.4544.0950.1147.0838.5640.6055.78-59.40
04_Dec_202519.0918.4315.947.1478.5743.4442.5641.69-37.57-0.092-0.119-0.18746.7044.1452.4246.2336.5637.5458.71-62.46
03_Dec_202520.0018.5816.8514.2985.7143.4742.5841.70-21.59-0.110-0.109-0.20346.1044.1951.5946.2348.6837.5451.07-62.46
02_Dec_202521.1716.9118.0821.4392.8643.5642.6241.684.17-0.077-0.095-0.22745.9644.2446.2845.69034.6052.15-65.40
01_Dec_202522.5412.0419.430100.0043.6242.6641.6993.93-0.0479-0.071-0.26051.9644.2959.0352.20073.9060.34-26.10
28_Nov_202522.4711.3120.560100.0043.5742.6341.69137.75-0.0196-0.107-0.30750.6244.3465.3657.0344.70061.680
26_Nov_202521.9611.7718.927.14043.4242.5941.75100.28-0.0349-0.195-0.35743.0644.3954.6554.4849.2998.1055.31-1.90
25_Nov_202521.8612.4216.7214.297.1443.3242.5541.7759.18-0.0416-0.276-0.39844.1044.4550.2651.3228.2036.0046.03-64.00
24_Nov_202522.4013.3417.9821.4314.2943.2842.5341.78-29.77-0.093-0.341-0.42835.8944.5039.8942.9523.4613.7844.69-86.22
21_Nov_202522.9911.1519.6328.5721.4343.2942.5541.8248.31-0.064-0.344-0.45046.1944.5647.7350.6022.6734.8150.45-65.19
20_Nov_202522.6411.8617.4035.7128.5743.2942.5541.82-21.12-0.097-0.415-0.47647.1544.6248.2644.9614.8621.7845.94-78.22
19_Nov_202522.9212.5116.2742.8635.7143.3642.5941.81-79.99-0.081-0.454-0.49246.1444.6743.6539.8910.4211.4152.61-88.59
18_Nov_202523.6813.1017.0450.0042.8643.4342.6441.85-91.51-0.099-0.462-0.50147.9244.7346.8239.8914.8611.4154.49-88.59
17_Nov_202524.5013.7917.9457.1450.0043.4342.6741.91-106.82-0.121-0.466-0.51142.2944.8043.7038.5016.358.4449.08-91.56
14_Nov_202525.3814.6118.7864.2957.1443.4242.7142.01-86.63-0.102-0.453-0.52244.2944.8649.3343.6819.6024.7443.44-75.26
13_Nov_202526.3714.8019.8171.4364.2943.4442.7342.02-111.03-0.198-0.486-0.53938.0244.9242.8139.5622.5715.8537.90-84.15
12_Nov_202527.2813.4220.7878.5771.4343.5542.7942.04-87.13-0.198-0.492-0.55238.6744.9941.5940.2921.0918.2237.45-81.78
10_Nov_202527.7214.1721.0585.7178.5743.6242.8542.07-88.33-0.166-0.499-0.56843.4045.0546.1345.3316.7433.6341.33-66.37
07_Nov_202528.3514.9720.8992.8685.7143.6842.8742.06-174.62-0.251-0.554-0.58544.9245.1242.3634.3313.7211.4135.04-88.59
06_Nov_202529.2715.7922.04100.0092.8643.6642.9242.18-180.73-0.265-0.540-0.59346.2545.1237.2130.7025.725.1935.13-94.81
05_Nov_202530.2512.7924.4150.00100.0043.6243.0042.3884.68-0.238-0.493-0.60649.4742.1845.8238.3945.5424.5638.49-75.44
04_Nov_202530.1716.2415.3757.14043.6843.0442.39-11.52-0.237-0.509-0.63442.4042.1141.5540.5756.3247.4248.53-52.58
03_Nov_202532.2817.5316.5964.297.1443.8343.0942.3438.49-0.223-0.542-0.66551.6242.0347.9345.2351.5764.6547.86-35.35
31_Oct_202534.5519.9311.1571.4314.2944.1043.1442.19-46.97-0.261-0.614-0.69648.3942.0046.2242.5842.1356.9046.09-43.10
30_Oct_202535.0321.6510.7878.5721.4344.4443.2342.02-79.79-0.268-0.680-0.71641.1441.9942.2333.4430.8333.1740.99-66.83
29_Oct_202535.1523.1711.5385.7128.5744.8143.3641.90-86.94-0.248-0.704-0.72534.6641.9738.0034.1130.6836.3243.42-63.68
28_Oct_202535.2726.578.3292.86045.0943.4841.86-113.27-0.281-0.732-0.73125.4443.4131.4028.4920.1923.0039.43-77.00
27_Oct_202533.9629.149.13100.00045.3943.6341.87-109.39-0.236-0.728-0.73026.5643.4729.8730.4116.5032.7135.92-67.29
24_Oct_202532.5525.6910.10100.00045.6943.7841.87-87.40-0.293-0.736-0.73127.4043.4924.8630.0111.254.8627.15-95.14
23_Oct_202531.7123.4910.8878.57045.8643.9141.97-70.58-0.256-0.733-0.73027.3042.6824.0632.4416.1311.9328.14-88.07
22_Oct_202531.3223.6311.4885.717.1446.0544.0442.04-66.25-0.247-0.746-0.72932.5442.6623.2634.3712.8516.9732.84-83.03
21_Oct_202531.0724.8511.9692.86046.2044.1642.11-78.51-0.228-0.775-0.72526.5343.6224.8735.018.1319.4938.66-80.51
20_Oct_202530.7727.0310.42100.00046.3744.2842.19-103.29-0.211-0.806-0.71217.5243.8312.9426.193.602.1033.71-97.90
17_Oct_202529.7226.7811.0871.437.1446.4944.4342.37-104.02-0.070-0.786-0.68922.6444.0312.9027.4910.152.8036.36-97.20
16_Oct_202528.8227.8711.7078.5714.2946.5644.5742.57-108.31-0.0450-0.768-0.66531.4844.0321.1128.2115.635.9037.57-94.10
15_Oct_202527.8924.5612.6085.7121.4346.5844.6942.80-85.54-0.0230-0.743-0.63931.7344.2622.8332.2219.4621.7437.56-78.26
14_Oct_202527.5626.2210.7892.8628.5746.6144.7842.95-119.370.0047-0.752-0.61335.2544.5323.2430.7913.6319.2639.16-80.74
13_Oct_202526.4728.518.76100.0035.7146.6144.8743.14-158.17-0.0129-0.745-0.57827.5144.8620.6229.7510.3917.3934.33-82.61
10_Oct_202524.4329.009.40100.0042.8646.5644.9743.37-192.79-0.0481-0.719-0.53635.2445.1713.9024.895.634.2334.56-95.77
09_Oct_202522.3929.0810.26100.0050.0046.4645.0943.73-221.140.0283-0.647-0.49044.2245.4419.7727.274.689.5439.66-90.46
08_Oct_202520.4328.2710.92100.0057.1446.4445.2344.01-256.360.0349-0.584-0.45164.4745.6623.8427.665.263.1037.87-96.90
07_Oct_202518.6025.7411.66100.0064.2946.2545.3244.38-269.080.0419-0.502-0.41868.3745.8128.7030.1011.211.3945.27-98.61
06_Oct_202517.1323.6012.55100.0071.4346.0745.4044.72-252.040.107-0.427-0.39771.9845.9136.4334.3924.3311.3049.03-88.70
03_Oct_202516.1019.3413.3492.86046.2145.5044.80-149.300.109-0.382-0.38972.6145.9742.0637.9729.7020.9550.96-79.05
02_Oct_202515.9220.5711.82100.00046.1845.5444.90-184.280.150-0.360-0.39169.6846.0341.7341.3735.9440.7552.13-59.25
01_Oct_202515.0720.0012.61100.00046.3045.5944.89-145.610.092-0.362-0.39870.4946.0333.5640.4940.7127.4046.12-72.60
30_Sep_202514.4815.2813.6192.867.1446.3445.6444.94-6.620.073-0.352-0.40876.9544.9852.0343.8338.6039.6850.24-60.32
29_Sep_202515.1516.3311.60100.00046.4945.6944.90-56.640.085-0.368-0.42174.3546.0251.4445.8435.8955.0655.05-44.94
26_Sep_202515.0115.5612.4942.86046.9145.7944.67-78.840.053-0.403-0.43569.7145.0434.7941.0726.0721.0548.10-78.95
25_Sep_202515.3315.7113.0050.007.1447.2045.8944.59-56.490.069-0.404-0.44375.0745.0249.2843.1332.3431.5550.31-68.45
24_Sep_202515.7816.5313.6957.1414.2947.4145.9844.56-60.120.064-0.422-0.45271.2645.0041.9741.8437.9025.6050.42-74.40
23_Sep_202516.2716.4714.5564.2921.4347.5946.0844.57-45.870.066-0.428-0.46079.7744.9845.8644.0738.6339.8848.16-60.12
22_Sep_202517.0517.5314.7471.43047.7546.1644.57-52.230.099-0.454-0.46871.1346.1343.5345.3830.3448.2145.50-51.79
19_Sep_202517.6918.7315.2078.57047.9546.2544.55-65.820.082-0.495-0.47165.7946.2635.4643.3718.1827.7846.59-72.22
18_Sep_202518.2519.3316.2885.717.1447.9846.3044.62-75.07-0.056-0.522-0.46645.8846.4034.5041.4811.8515.0144.75-84.99
17_Sep_202519.0020.5015.9192.8614.2947.9746.3344.70-92.32-0.0290-0.531-0.45240.8446.5634.9140.409.7011.7541.81-88.25
16_Sep_202519.4921.5413.65100.0021.4347.9746.3944.82-123.10-0.0405-0.525-0.43240.0646.7333.8339.4612.348.8149.64-91.19
15_Sep_202519.2621.4814.1078.57047.9346.4444.96-107.71-0.0440-0.500-0.40840.7946.8834.1439.5321.268.5445.97-91.46
12_Sep_202519.1519.7615.4185.717.1447.8946.5145.13-86.87-0.078-0.462-0.38646.8847.0534.2741.8021.9019.6849.82-80.32
11_Sep_202519.6720.9316.3292.8614.2947.8746.5445.22-90.60-0.0387-0.444-0.36654.4547.2246.8045.1421.2735.5652.31-64.44
10_Sep_202520.2322.9712.85100.0021.4347.9546.6045.26-155.87-0.156-0.465-0.34751.6147.4244.2837.8525.8210.4843.82-89.52
09_Sep_202519.6120.7213.5392.8628.5747.9146.6945.46-115.58-0.174-0.404-0.31850.2347.6342.7939.2624.9617.7841.90-82.22
08_Sep_202519.5122.7614.86100.0035.7147.8846.7645.65-97.32-0.172-0.345-0.29656.8647.8652.2046.1325.4149.2147.68-50.79
05_Sep_202519.3922.9317.14100.0042.8647.8846.7745.66-147.34-0.230-0.365-0.28448.7848.0241.6435.9211.837.8936.21-92.11
04_Sep_202519.7820.6718.93100.0050.0047.8546.8645.86-110.69-0.195-0.286-0.26446.1648.1149.0641.2318.4319.1338.78-80.87
03_Sep_202520.9621.8818.5835.7157.1447.8946.9145.93-138.93-0.210-0.254-0.25835.9748.1539.0238.9935.798.4830.98-91.52
02_Sep_202521.9419.0119.5042.8664.2947.9046.9746.05-57.34-0.217-0.189-0.25950.4746.3545.4442.3955.5827.6838.82-72.32
29_Aug_202523.5313.9821.4650.0071.4347.9147.0146.1094.66-0.171-0.148-0.27749.3746.2855.0251.9166.8971.2145.70-28.79
28_Aug_202523.7215.1220.2857.1478.5747.8546.9746.0857.47-0.202-0.193-0.30950.5946.2057.6451.1364.1467.8642.66-32.14
27_Aug_202524.4214.6721.9264.2985.7147.8146.9546.0862.11-0.256-0.239-0.33850.1446.1249.5249.7162.1361.6140.77-38.39
26_Aug_202524.7815.6921.1771.4392.8647.9446.9846.0249.39-0.292-0.281-0.36245.9146.0449.7150.0069.7762.9541.10-37.05
25_Aug_202525.5415.4721.7778.57100.0048.0247.0145.9972.76-0.297-0.333-0.38251.0845.9549.4749.7759.5161.8342.75-38.17
22_Aug_202526.2016.6420.1085.7135.7148.3347.0845.8333.42-0.252-0.393-0.39544.2245.9154.1452.7441.8584.5241.70-15.48
21_Aug_202527.4918.4712.0192.8642.8648.7447.1645.59-96.58-0.320-0.496-0.39543.1247.2449.0542.6320.9332.1935.07-67.81
20_Aug_202527.9819.3812.60100.00049.2547.3245.40-102.07-0.307-0.514-0.37036.5747.4638.6037.0612.018.8529.98-91.15
19_Aug_202528.5021.3211.14100.00049.7647.5345.30-89.05-0.283-0.479-0.33437.0847.6335.5540.6111.9721.7531.47-78.25
18_Aug_202528.2822.2811.70100.00050.1247.7045.29-95.85-0.295-0.476-0.29731.0447.8033.3337.346.365.4225.61-94.58
15_Aug_202528.0623.4211.3528.57050.3447.8745.41-97.31-0.300-0.437-0.25330.4447.9029.2538.8115.028.7429.59-91.26
14_Aug_202527.5523.1611.7035.71050.5448.0345.53-80.07-0.314-0.401-0.20731.7648.0424.7937.6718.634.9229.84-95.08
13_Aug_202527.1421.2713.1542.86050.6948.2045.72-59.89-0.247-0.339-0.15831.8148.2026.8544.8923.7231.4036.98-68.60
12_Aug_202527.4122.5713.2350.00050.8148.3145.80-71.14-0.348-0.350-0.11320.9348.3720.7941.6517.0519.5837.24-80.42
11_Aug_202527.5123.6113.8457.14050.8548.4045.96-75.71-0.233-0.329-0.05428.7848.5625.2641.9619.3120.1941.35-79.81
08_Aug_202527.6226.1014.4964.297.1451.0248.5546.09-93.81-0.198-0.3020.015330.3848.7624.8738.1621.4311.3939.86-88.61
07_Aug_202527.5528.7715.9771.4314.2951.0248.6846.35-96.06-0.139-0.2270.09529.3948.9827.4642.8626.4926.3343.67-73.67
06_Aug_202527.4728.0718.0078.5721.4351.0148.7646.51-107.77-0.131-0.1930.17537.4249.2227.5142.9325.5426.5735.08-73.43
05_Aug_202527.9029.3818.8585.7128.5750.9848.8246.66-119.92-0.174-0.1470.26738.6549.4831.6642.9319.9726.5732.43-73.43
04_Aug_202528.3729.4519.7292.86050.9348.8746.81-133.33-0.207-0.0870.37138.3849.7634.9241.75023.4931.09-76.51
01_Aug_202529.0331.9615.83100.007.1450.8848.9647.05-223.56-0.1690.00530.48529.0650.0623.3136.3509.8425.79-90.16
31_Jul_202528.6626.8617.01100.0014.2950.7249.1147.50-203.38-0.1420.1810.60540.2150.2533.3339.000030.83-100.00
30_Jul_202529.1421.9418.3992.8621.4350.5249.2147.89-151.15-0.0870.3560.71145.8150.3542.5444.6304.1236.57-95.88
29_Jul_202530.7023.2819.52100.0028.5750.4549.2548.05-149.54-0.0820.4890.80052.1150.4645.0143.6426.23040.39-100.00
28_Jul_202532.3919.9721.687.1435.7150.3349.3248.31-84.350.1170.6620.87852.8750.5051.5850.0750.2426.1746.47-73.83
25_Jul_202534.5716.7823.2514.2942.8650.3649.3848.39-3.570.1600.7880.93251.4448.7652.7955.9171.8752.5449.40-47.46
24_Jul_202535.9811.7524.8321.4350.0050.3649.3848.3998.440.1460.8700.96852.3748.6852.3260.7780.3972.0151.68-27.99
23_Jul_202536.0012.2825.9628.5757.1450.3349.3248.31124.930.1900.9140.99256.1048.6160.9965.9978.0991.0847.92-8.92
22_Jul_202536.0111.9027.8135.7164.2950.1949.2848.36139.570.2420.9091.0157.3648.5360.2964.0470.5278.0948.05-21.91
21_Jul_202535.7012.6926.3142.8671.4350.1049.2448.3887.680.3250.9211.0448.9548.4553.8362.0167.2865.1150.84-34.89
18_Jul_202535.7610.7628.0150.0078.5750.0549.2148.37130.030.3240.9571.0746.6748.3649.2762.8364.0368.3652.57-31.64
17_Jul_202535.0911.2927.6457.1485.7150.5349.0447.55104.810.3490.9801.0960.6348.2752.7462.8354.1668.3656.02-31.64
16_Jul_202534.5611.7927.2964.2992.8650.9448.8346.7258.610.3530.9951.1260.6448.1855.2561.0560.2455.3854.08-44.62
15_Jul_202534.1611.6729.3471.43100.0051.1748.6446.1169.890.3651.031.1560.6448.0847.0558.7063.4138.7450.81-61.26
14_Jul_202533.4813.1531.8678.57100.0051.3748.4545.5387.770.4201.111.1869.1248.0356.3068.5573.0786.6162.86-13.39
11_Jul_202532.8514.6929.31042.8651.3248.2245.1256.920.4371.081.2071.6649.8252.0564.7366.2864.8961.91-35.11
10_Jul_202532.8315.7926.69050.0051.2648.0544.8536.080.4531.101.2375.9749.8965.6162.1667.8667.7263.05-32.28
09_Jul_202533.3816.8625.58057.1451.2947.8744.4527.250.4611.161.2776.7949.9767.3659.7472.0166.2257.73-33.78
08_Jul_202534.3615.1826.927.1464.2951.4247.6543.8843.230.4751.261.2975.3550.0066.9759.9280.4469.6458.22-30.36
07_Jul_202534.8613.0428.79071.4351.5347.4143.2963.640.4761.361.3078.8148.4572.3464.6884.5280.1665.43-19.84
03_Jul_202534.6513.9730.887.1478.5751.5547.1242.6976.140.4681.421.2977.5248.1075.0069.9483.7191.5165.31-8.49
02_Jul_202534.4115.0529.2014.2985.7151.3946.8142.2271.410.4661.421.2574.8348.1069.1367.5981.9281.8964.72-18.11
01_Jul_202534.6015.8430.74092.8651.2146.5341.8574.070.4751.461.2175.2447.8471.0466.5487.3177.7466.85-22.26
30_Jun_202534.8010.6433.560100.0050.9946.2741.56105.180.4901.501.1579.8847.3777.2870.2993.8086.1472.28-13.86
27_Jun_202533.498.8936.410100.0050.6545.9841.32131.510.5341.491.0685.2546.8883.4276.4494.1398.0575.62-1.95
26_Jun_202531.399.3633.77085.7150.1045.6741.24135.470.4591.400.95081.3446.4583.5374.9194.2197.2074.85-2.80
25_Jun_202529.459.9235.817.1492.8649.5745.3741.17145.150.4481.310.83775.1545.9581.4372.3593.9487.1472.15-12.86
24_Jun_202527.369.4738.5014.29100.0049.0945.1441.18186.600.4321.250.71875.8345.3686.6880.6496.2398.2975.74-1.71
23_Jun_202524.8110.1540.0821.4392.8648.3244.8441.36211.220.4181.070.58572.0144.8084.4380.1092.1796.4072.42-3.60
20_Jun_202522.1411.1744.100100.0047.4344.5741.71234.230.3270.8520.46368.3044.1684.5679.6688.5693.9972.31-6.01
18_Jun_202519.2614.5033.277.14100.0046.3044.3142.32154.390.2630.5740.36652.9343.8675.4168.5686.4186.1368.86-13.87
17_Jun_202517.7216.6125.9314.2971.4345.9944.2242.45113.430.3020.4900.31549.8643.6772.1062.8883.8385.5573.43-14.45
16_Jun_202517.3916.9627.6521.4378.5745.8644.1742.49137.130.2500.4610.27148.1043.4764.8363.7883.6487.5574.46-12.45
13_Jun_202516.8918.1125.0728.5785.7145.7044.1342.55109.000.2740.4110.22348.4243.2565.7361.4387.2278.4073.11-21.60
12_Jun_202516.9513.3726.9835.7192.8645.6444.1142.58163.690.2410.3730.17648.7243.0163.9864.2193.4584.9870.02-15.02
11_Jun_202515.6614.1628.5942.86100.0045.4544.0542.65205.610.2500.2950.12747.3642.7570.2470.1790.7698.2873.68-1.72
10_Jun_202514.2615.6524.2750.00100.0045.0843.9742.86146.250.2120.1450.08538.3942.5956.0865.3276.8697.1070.27-2.90
09_Jun_202513.7017.4815.9557.147.1444.8943.9242.950.3110.1560.02730.07037.1442.5244.9256.0952.2776.8967.73-23.11
06_Jun_202514.4019.1112.4064.29044.8743.8942.91-46.400.140-0.01600.08131.2442.5037.6951.1435.3156.6064.88-43.40
05_Jun_202513.8720.1112.7471.437.1444.8743.8942.91-102.350.111-0.02720.10536.7543.7826.9744.2327.7023.3157.16-76.69
04_Jun_202513.2117.8213.8878.5714.2944.8543.9242.99-86.060.1420.01080.13844.0743.9636.8445.1633.2226.0261.47-73.98
03_Jun_202513.2718.6314.1585.7121.4344.8343.9443.06-81.890.1740.0510.17042.6744.1638.9947.8535.2533.7961.95-66.21
02_Jun_202513.2419.6214.9092.8628.5744.8343.9443.05-69.090.1560.0780.20048.2244.3843.7750.0129.0039.8761.56-60.13
30_May_202513.2121.0015.08100.0035.7144.8343.9443.04-120.760.1250.0930.23049.3444.6449.5247.1818.0732.1053.09-67.90
29_May_202512.9716.1616.8592.8642.8644.8443.9343.02-75.290.0840.1350.26450.1344.8046.9548.1718.6415.0548.66-84.95
28_May_202513.8016.8517.56100.0050.0044.8543.9243.00-80.120.0960.1770.29745.2644.9745.6046.0618.457.0850.11-92.92
27_May_202514.7014.4118.89057.1444.8443.9643.07-8.180.1540.2460.32754.1845.1153.1052.8229.1433.7851.56-66.22
23_May_202514.8015.1917.57064.2944.8443.9343.03-51.690.1300.2680.34752.2845.2551.1247.4229.7614.4752.82-85.53
22_May_202515.3815.7218.297.1471.4344.8643.9242.99-10.450.1530.3400.36753.5145.3754.1751.9946.3939.1555.12-60.85
21_May_202515.9813.8919.3414.2978.5744.8743.8942.9224.810.1210.3880.37360.6545.4356.9850.9555.0435.6653.11-64.34
20_May_202515.9511.3320.7021.4385.7144.9243.8542.7897.150.1520.4520.37061.5445.4668.2361.0366.1564.3560.25-35.65
19_May_202514.9311.8021.0328.5792.8644.8743.7642.65106.160.1480.4530.34955.9945.4657.4661.3377.2265.1256.81-34.88
16_May_202513.9111.0522.0535.71100.0044.8343.6642.49178.780.1330.4450.32362.4843.8464.5762.7981.7469.0056.31-31.00
15_May_202512.4312.2319.3142.86100.0044.7243.5642.39176.310.1690.4180.29258.0743.6169.1565.2385.1697.5560.20-2.45
14_May_202511.6612.9518.7350.0092.8644.6243.4142.20143.060.0820.3610.26151.9143.4064.4961.0079.6178.6958.85-21.31
13_May_202511.1513.7019.820100.0044.5643.3042.04151.430.0530.3340.23661.3843.2468.4561.1473.7179.2460.19-20.76
12_May_202510.6014.5519.540100.0044.4643.1941.91115.06-0.03920.2940.21260.3543.0367.7959.6476.0780.9060.52-19.10
09_May_202510.2915.9416.83042.8644.3643.0941.8165.040.01540.2570.19158.4742.8863.6453.5576.8860.9858.79-39.02
08_May_202510.8716.9217.867.1450.0044.3343.0341.7282.960.1410.2730.17568.3942.7170.2357.4684.6586.3259.40-13.68
07_May_202511.5016.5819.09057.1444.2442.9641.6891.850.04800.2570.15075.8942.5274.5956.8279.8283.3360.84-16.67
06_May_202511.8517.4318.207.1464.2944.5842.7740.9580.810.03640.2400.12362.7242.3071.8156.8278.4084.3162.71-15.69
05_May_202512.5918.2718.4414.2971.4344.6842.5840.4966.720.01550.2140.09464.7742.0569.5454.1972.5071.8358.83-28.17
02_May_202513.5215.4719.6321.4378.5744.6042.4840.3598.080.00250.2100.06462.3441.7672.0256.0374.1679.0756.44-20.93
01_May_202513.6516.1417.84085.7144.5642.4640.3670.780.03030.1840.028067.5541.4466.1453.5180.4166.6053.05-33.40
30_Apr_202514.3215.5618.51092.8644.7642.5240.2881.380.02900.179-0.011175.2741.0764.3354.9290.0376.7951.62-23.21
29_Apr_202514.7615.6919.667.14100.0044.7942.5340.27105.360.02090.156-0.05981.6840.6688.9960.6895.1197.8458.40-2.16
28_Apr_202515.0316.6417.27085.7144.7642.5240.2869.15-0.02220.064-0.11282.8040.3283.1456.8493.2495.4554.83-4.55
25_Apr_202516.0417.3517.237.1492.8644.8542.5540.2553.100.0133-0.0001-0.15675.7039.9566.6155.2388.2592.0352.52-7.97
24_Apr_202517.2417.3617.8314.29045.1542.6340.1249.400.0111-0.060-0.19570.7039.5349.8855.3281.0392.2348.84-7.77
23_Apr_202518.4718.2617.6921.43045.2542.6740.1020.620.0169-0.138-0.22966.5039.1841.2652.2572.4980.5046.29-19.50
22_Apr_202519.7719.4017.8228.577.1445.2942.6940.1012.450.0388-0.191-0.25266.8338.9245.1451.5167.8770.3845.02-29.62
21_Apr_202520.9620.4615.7535.7114.2945.3342.7240.12-18.51-0.0096-0.247-0.26763.1238.7542.9849.9361.5266.6150.51-33.39
17_Apr_202521.5721.8316.0642.86045.3442.7340.13-20.51-0.0288-0.292-0.27257.9538.6742.1249.9356.9866.6158.04-33.39
16_Apr_202522.0622.9613.8350.00045.3842.7640.15-51.85-0.0355-0.345-0.26852.7242.8434.7645.7752.3051.3349.09-48.67
15_Apr_202521.8521.6514.3257.147.1445.4442.8440.24-36.20-0.0282-0.347-0.24862.2643.1140.5546.6053.0153.0148.82-46.99
14_Apr_202521.9622.5214.6164.2914.2945.4642.8840.30-43.460.0030-0.358-0.22466.1343.2444.5046.4153.8952.5548.99-47.45
11_Apr_202522.0123.1615.2671.4321.4345.4642.8940.33-31.870.0204-0.365-0.19069.7543.5344.5846.7356.1653.4848.89-46.52
10_Apr_202522.1224.6212.9678.5728.5745.4642.8940.32-56.490.082-0.374-0.14667.2143.8448.1347.4344.4155.6452.85-44.36
09_Apr_202521.4426.3313.8685.7135.7145.4642.8840.30-86.800.0229-0.394-0.08956.4744.1746.9748.5933.3359.3550.16-40.65
08_Apr_202520.7031.0612.4492.8642.8645.4642.8640.26-165.36-0.093-0.438-0.013051.9244.5231.2531.2221.8518.2440.61-81.76
07_Apr_202519.0035.3313.51100.0050.0045.2042.9940.78-220.64-0.0371-0.2180.09348.2344.8936.2532.2429.5322.4145.48-77.59
04_Apr_202517.0233.8516.47100.0057.1444.9143.1341.35-174.48-0.03160.03890.17153.9045.1043.8737.1248.1124.9047.86-75.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)