Candlestick / Heikin Ashi Chart & Patterns of Liberty Media Corp. A (BATRA)
Latest Candlestick / Heikin Ashi patterns of Liberty Media Corp. A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Liberty Media Corp. A
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :42.46/09-May-24 00:00 42.62/05-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 40.34/30-Apr-24 00:00 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 40.62/18-Mar-24 00:00 41.02/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :42.46/09-May-24 00:00 42.62/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :42.46/09-May-24 00:00 42.62/05-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :42.62/05-Apr-24 00:00 43.87/15-Feb-24 00:00 44.07/30-Jan-24 00:00 43.48/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :42.62/05-Apr-24 00:00 44.07/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :42.62/05-Apr-24 00:00 44.07/30-Jan-24 00:00 43.48/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :42.46/09-May-24 00:00 42.62/05-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 40.34/30-Apr-24 00:00 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 41.02/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 40.34/30-Apr-24 00:00 40.13/18-Apr-24 00:00 40.47/25-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 40.29/19-Apr-24 00:00 40.69/22-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :42.62/05-Apr-24 00:00 43.59/09-Feb-24 00:00 46.2/04-Aug-23 00:00 , Bottom Points : 40.29/19-Apr-24 00:00 36.99/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :43.59/09-Feb-24 00:00 46.2/04-Aug-23 00:00 , Bottom Points : 40.29/19-Apr-24 00:00 36.99/10-Nov-23 00:00 32.65/17-Mar-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :43.59/09-Feb-24 00:00 46.2/04-Aug-23 00:00 , Bottom Points : 40.29/19-Apr-24 00:00 36.99/10-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :43.59/09-Feb-24 00:00 46.2/04-Aug-23 00:00 , Bottom Points : 36.99/10-Nov-23 00:00 32.65/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :46.2/04-Aug-23 00:00 30.86/12-Nov-21 00:00 , Bottom Points : 36.99/10-Nov-23 00:00 25.26/24-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :46.2/04-Aug-23 00:00 30.86/12-Nov-21 00:00 , Bottom Points : 36.99/10-Nov-23 00:00 25.26/24-Jun-22 00:00 16.34/20-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :43.07/31-Jan-24 00:00 47.34/31-Jul-23 00:00 , Bottom Points : 37.91/31-Oct-23 00:00 25.15/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :43.07/31-Jan-24 00:00 47.34/31-Jul-23 00:00 , Bottom Points : 40.34/30-Apr-24 00:00 37.91/31-Oct-23 00:00 32.67/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.34/31-Jul-23 00:00 30.57/29-Oct-21 00:00 29.65/31-Dec-19 00:00 , Bottom Points : 25.15/30-Jun-22 00:00 18.91/31-Jul-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.34/31-Jul-23 00:00 30.57/29-Oct-21 00:00 , Bottom Points : 25.15/30-Jun-22 00:00 18.91/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :47.34/31-Jul-23 00:00 29.38/26-Feb-21 00:00 , Bottom Points : 25.15/30-Jun-22 00:00 18.91/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :47.34/31-Jul-23 00:00 30.57/29-Oct-21 00:00 29.38/26-Feb-21 00:00 , Bottom Points : 25.15/30-Jun-22 00:00 18.91/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :47.34/31-Jul-23 00:00 30.57/29-Oct-21 00:00 29.38/26-Feb-21 00:00 , Bottom Points : 37.91/31-Oct-23 00:00 25.15/30-Jun-22 00:00 18.91/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Liberty Media Corp. A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Liberty Media Corp. A | |||||
Historical Heikin Ashi Chart Pattern of Liberty Media Corp. A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Liberty Media Corp. A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 42.30 | 42.30 | 41.44 | 41.62 | 38441 | 0.860 | 2.08% | 42.07 | 42.30 | 41.44 | 41.91 |
| 09-May-24 | 42.40 | 42.46 | 42.00 | 42.46 | 27303 | 0.460 | 1.10% | 41.81 | 42.46 | 41.81 | 42.33 |
| 08-May-24 | 41.58 | 42.84 | 41.58 | 42.29 | 30224 | 1.26 | 3.03% | 41.54 | 42.84 | 41.54 | 42.07 |
| 07-May-24 | 41.32 | 41.86 | 41.32 | 41.75 | 36262 | 0.540 | 1.31% | 41.52 | 41.86 | 41.32 | 41.56 |
| 06-May-24 | 41.77 | 41.84 | 41.43 | 41.46 | 16456 | 0.405 | 0.978% | 41.41 | 41.84 | 41.41 | 41.62 |
| 03-May-24 | 41.94 | 41.97 | 41.32 | 41.77 | 35399 | 0.650 | 1.57% | 41.07 | 41.97 | 41.07 | 41.75 |
| 02-May-24 | 41.14 | 41.60 | 40.77 | 41.34 | 14197 | 0.824 | 2.02% | 40.92 | 41.60 | 40.77 | 41.21 |
| 01-May-24 | 40.69 | 41.39 | 40.62 | 40.91 | 20432 | 0.770 | 1.90% | 40.95 | 41.39 | 40.62 | 40.90 |
| 30-Apr-24 | 41.13 | 41.13 | 40.34 | 40.34 | 22600 | 0.790 | 1.96% | 41.16 | 41.16 | 40.34 | 40.73 |
| 29-Apr-24 | 41.41 | 41.42 | 41.00 | 41.13 | 13327 | 0.417 | 1.02% | 41.08 | 41.42 | 41.00 | 41.24 |
| 26-Apr-24 | 41.25 | 41.40 | 41.01 | 41.16 | 15120 | 0.394 | 0.962% | 40.94 | 41.40 | 40.94 | 41.21 |
| 25-Apr-24 | 40.88 | 41.25 | 40.70 | 41.25 | 17069 | 0.550 | 1.35% | 40.87 | 41.25 | 40.70 | 41.02 |
| 24-Apr-24 | 41.04 | 41.22 | 40.72 | 40.99 | 16830 | 0.495 | 1.22% | 40.75 | 41.22 | 40.72 | 40.99 |
| 23-Apr-24 | 41.09 | 41.26 | 40.95 | 41.19 | 14686 | 0.310 | 0.757% | 40.37 | 41.26 | 40.37 | 41.12 |
| 22-Apr-24 | 40.14 | 40.76 | 40.14 | 40.53 | 18149 | 0.620 | 1.54% | 40.35 | 40.76 | 40.14 | 40.39 |
| 19-Apr-24 | 40.02 | 40.35 | 39.67 | 40.29 | 44406 | 0.680 | 1.71% | 40.62 | 40.62 | 39.67 | 40.08 |
| 18-Apr-24 | 40.47 | 40.94 | 40.11 | 40.13 | 26846 | 0.830 | 2.07% | 40.83 | 40.94 | 40.11 | 40.41 |
| 17-Apr-24 | 40.96 | 40.96 | 40.18 | 40.46 | 17496 | 0.780 | 1.94% | 41.01 | 41.01 | 40.18 | 40.64 |
| 16-Apr-24 | 40.42 | 40.86 | 40.42 | 40.54 | 13646 | 0.440 | 1.09% | 41.47 | 41.47 | 40.42 | 40.56 |
| 15-Apr-24 | 41.31 | 41.64 | 40.55 | 40.82 | 23382 | 1.09 | 2.70% | 41.86 | 41.86 | 40.55 | 41.08 |
Weekly OHLCV & Heikin Ashi values of Liberty Media Corp. A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 41.77 | 42.84 | 41.32 | 41.62 | 148 K | 1.52 | 3.68% | 41.19 | 42.84 | 41.19 | 41.89 |
| 29-Apr-24 | 03-May-24 | 41.41 | 41.97 | 40.34 | 41.77 | 105 K | 1.63 | 4.04% | 41.01 | 41.97 | 40.34 | 41.37 |
| 22-Apr-24 | 26-Apr-24 | 40.14 | 41.40 | 40.14 | 41.16 | 81854 | 1.26 | 3.15% | 41.30 | 41.40 | 40.14 | 40.71 |
| 15-Apr-24 | 19-Apr-24 | 41.31 | 41.64 | 39.67 | 40.29 | 125 K | 1.97 | 4.98% | 41.88 | 41.88 | 39.67 | 40.73 |
| 08-Apr-24 | 12-Apr-24 | 42.80 | 42.80 | 41.20 | 41.37 | 85963 | 1.60 | 3.88% | 41.71 | 42.80 | 41.20 | 42.04 |
| 01-Apr-24 | 05-Apr-24 | 41.66 | 43.32 | 41.28 | 42.62 | 150 K | 2.04 | 4.94% | 41.21 | 43.32 | 41.21 | 42.22 |
| 25-Mar-24 | 29-Mar-24 | 40.65 | 42.02 | 40.47 | 41.90 | 110 K | 1.55 | 3.84% | 41.15 | 42.02 | 40.47 | 41.26 |
| 18-Mar-24 | 22-Mar-24 | 41.13 | 41.33 | 40.26 | 40.69 | 124 K | 1.07 | 2.65% | 41.45 | 41.45 | 40.26 | 40.85 |
| 11-Mar-24 | 15-Mar-24 | 41.04 | 41.63 | 40.31 | 40.96 | 156 K | 1.32 | 3.27% | 41.92 | 41.92 | 40.31 | 40.98 |
| 04-Mar-24 | 08-Mar-24 | 41.95 | 42.20 | 40.44 | 41.28 | 133 K | 1.75 | 4.34% | 42.38 | 42.38 | 40.44 | 41.47 |
| 26-Feb-24 | 01-Mar-24 | 41.82 | 42.75 | 41.55 | 41.81 | 111 K | 1.20 | 2.89% | 42.78 | 42.78 | 41.55 | 41.98 |
| 19-Feb-24 | 23-Feb-24 | 42.77 | 43.16 | 41.81 | 41.98 | 125 K | 1.35 | 3.24% | 43.13 | 43.16 | 41.81 | 42.43 |
| 12-Feb-24 | 16-Feb-24 | 43.44 | 44.15 | 41.98 | 43.01 | 209 K | 2.16 | 5.15% | 43.11 | 44.15 | 41.98 | 43.15 |
| 05-Feb-24 | 09-Feb-24 | 42.67 | 43.93 | 42.37 | 43.59 | 126 K | 1.57 | 3.70% | 43.07 | 43.93 | 42.37 | 43.14 |
| 29-Jan-24 | 02-Feb-24 | 43.28 | 44.38 | 42.83 | 42.99 | 133 K | 1.55 | 3.63% | 42.78 | 44.38 | 42.78 | 43.37 |
| 22-Jan-24 | 26-Jan-24 | 43.00 | 44.25 | 42.55 | 43.31 | 157 K | 1.70 | 4.01% | 42.28 | 44.25 | 42.28 | 43.28 |
| 15-Jan-24 | 19-Jan-24 | 42.24 | 42.56 | 41.50 | 42.56 | 118 K | 1.06 | 2.55% | 42.35 | 42.56 | 41.50 | 42.22 |
| 08-Jan-24 | 12-Jan-24 | 42.30 | 43.22 | 41.86 | 42.33 | 150 K | 1.36 | 3.24% | 42.28 | 43.22 | 41.86 | 42.43 |
| 01-Jan-24 | 05-Jan-24 | 42.87 | 43.00 | 41.57 | 42.01 | 132 K | 1.43 | 3.44% | 42.20 | 43.00 | 41.57 | 42.36 |
| 25-Dec-23 | 29-Dec-23 | 42.57 | 43.55 | 42.44 | 42.78 | 109 K | 1.10 | 2.60% | 41.57 | 43.55 | 41.57 | 42.83 |
Monthly OHLCV & Heikin Ashi values of Liberty Media Corp. A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 40.69 | 42.84 | 40.62 | 41.62 | 218 K | 2.22 | 5.47% | 41.58 | 42.84 | 40.62 | 41.44 |
| 01-Apr-24 | 30-Apr-24 | 41.66 | 43.32 | 39.67 | 40.34 | 479 K | 3.65 | 9.20% | 41.92 | 43.32 | 39.67 | 41.25 |
| 01-Mar-24 | 31-Mar-24 | 41.93 | 42.20 | 40.26 | 41.90 | 543 K | 1.94 | 4.81% | 42.26 | 42.26 | 40.26 | 41.57 |
| 01-Feb-24 | 29-Feb-24 | 43.23 | 44.15 | 41.55 | 41.95 | 605 K | 2.60 | 6.25% | 41.80 | 44.15 | 41.55 | 42.72 |
| 01-Jan-24 | 31-Jan-24 | 42.87 | 44.38 | 41.50 | 43.07 | 640 K | 2.88 | 6.94% | 40.65 | 44.38 | 40.65 | 42.95 |
| 01-Dec-23 | 31-Dec-23 | 40.25 | 43.55 | 40.00 | 42.78 | 1331 K | 3.55 | 8.86% | 39.66 | 43.55 | 39.66 | 41.64 |
| 01-Nov-23 | 30-Nov-23 | 37.77 | 41.00 | 36.78 | 40.35 | 852 K | 4.22 | 11.47% | 40.34 | 41.00 | 36.78 | 38.98 |
| 01-Oct-23 | 31-Oct-23 | 39.05 | 41.16 | 37.31 | 37.91 | 775 K | 3.84 | 10.30% | 41.82 | 41.82 | 37.31 | 38.86 |
| 01-Sep-23 | 30-Sep-23 | 42.13 | 42.13 | 38.43 | 39.07 | 1020 K | 3.70 | 9.63% | 43.20 | 43.20 | 38.43 | 40.44 |
| 01-Aug-23 | 31-Aug-23 | 47.76 | 47.89 | 40.54 | 41.84 | 2132 K | 7.35 | 18.13% | 41.90 | 47.89 | 40.54 | 44.51 |
| 01-Jul-23 | 31-Jul-23 | 41.20 | 54.17 | 39.82 | 47.34 | 2364 K | 14.35 | 36.04% | 38.16 | 54.17 | 38.16 | 45.63 |
| 01-Jun-23 | 30-Jun-23 | 37.44 | 41.75 | 37.07 | 40.92 | 1024 K | 4.68 | 12.61% | 37.02 | 41.75 | 37.02 | 39.30 |
| 01-May-23 | 31-May-23 | 39.01 | 40.41 | 37.16 | 37.37 | 841 K | 3.25 | 8.75% | 35.55 | 40.41 | 35.55 | 38.49 |
| 01-Apr-23 | 30-Apr-23 | 34.42 | 40.95 | 34.27 | 39.17 | 853 K | 6.69 | 19.51% | 33.90 | 40.95 | 33.90 | 37.20 |
| 01-Mar-23 | 31-Mar-23 | 34.52 | 35.11 | 31.70 | 34.58 | 3745 K | 3.41 | 10.76% | 33.83 | 35.11 | 31.70 | 33.98 |
| 01-Feb-23 | 28-Feb-23 | 35.23 | 35.80 | 33.41 | 34.25 | 1032 K | 2.39 | 7.15% | 32.99 | 35.80 | 32.99 | 34.67 |
| 01-Jan-23 | 31-Jan-23 | 32.89 | 35.94 | 32.66 | 35.13 | 788 K | 3.28 | 10.04% | 31.83 | 35.94 | 31.83 | 34.16 |
| 01-Dec-22 | 31-Dec-22 | 33.28 | 33.74 | 31.76 | 32.67 | 877 K | 1.98 | 6.23% | 30.79 | 33.74 | 30.79 | 32.86 |
| 01-Nov-22 | 30-Nov-22 | 31.95 | 34.54 | 30.42 | 33.12 | 1110 K | 4.12 | 13.54% | 29.08 | 34.54 | 29.08 | 32.51 |
| 01-Oct-22 | 31-Oct-22 | 28.21 | 32.66 | 28.00 | 31.89 | 1222 K | 4.66 | 16.64% | 27.97 | 32.66 | 27.97 | 30.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)