Technical Analysis of Ball Corporation (BALL) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Ball Corporation (BALL) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BALL	66.44	66.01	0.651 %	1616 K	7124 K

About Strength

AIO Technical Analysis of Ball Corporation suggests Neutral with Bearish Bias Signal

Technical Highlights of Ball Corporation

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Ball Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 31.67, +DI : 23.93, -DI : 20.52	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	6.48	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.68, Signal Line : 3.14	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	71.20	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-0.0451	Neutral	Nothing Significant
Super Trend	61.38	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ball Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	71.83	66.26	60.69	Neutral	NA
Donchian	71.32	63.96	56.59	Mild Bullish	Price above middle band
High Low MA	69.57	68.15	66.73	Strong Bearish	Negative Breakout
MA Channel	74.08	66.26	58.44	Neutral	NA
Keltner	68.22	65.58	62.95	Neutral	NA
High Low	72.22	68.78	65.34	Neutral	NA
MA Envelope	72.89	66.26	59.63	Neutral	NA

Key Overbought / Sold Oscillators of Ball Corporation

Indicator	Value	Signal	Analysis
RSI	56.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.12, %D : 58.44	Mild Bearish	Slow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R	-62.89	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.84	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.35, %D : 2.12	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	6.09	Neutral	Wait for proper trend to emerge
Money Flow Index	56.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.24	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 37.11, %D : 44.12	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.12, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Ball Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	517634001		Neutral	NA
Chaikin	0.189		Mild Bullish	Buying pressure.

Technical Stock Charts of Ball Corporation

Weekly Historical Technical data Ball Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	31.67	20.52	23.93	0	50.00	71.83	66.26	60.69	6.09	0.189	2.68	3.14	56.40	71.20	56.24	56.13	44.12	37.11	48.84	-62.89
14_Jun_2024	33.51	20.90	24.37	7.14	57.14	72.22	65.91	59.61	24.05	0.198	2.96	3.25	52.91	71.32	51.88	55.13	58.18	31.84	45.09	-68.16
07_Jun_2024	35.50	14.52	26.78	0	64.29	72.82	65.47	58.12	78.62	0.245	3.32	3.33	59.65	64.99	61.52	62.75	73.03	63.41	56.12	-36.59
31_May_2024	35.95	15.18	26.56	0	71.43	73.21	64.83	56.44	73.30	0.252	3.48	3.33	60.03	64.73	67.56	66.06	82.00	79.30	59.21	-20.70
24_May_2024	36.62	12.29	28.71	0	78.57	73.04	64.17	55.30	90.20	0.244	3.54	3.29	66.73	64.45	67.99	65.08	84.01	76.37	52.94	-23.63
17_May_2024	36.35	10.54	30.77	0	85.71	72.66	63.60	54.53	109.45	0.260	3.62	3.23	73.35	64.17	76.61	69.23	86.36	90.34	54.44	-9.66
10_May_2024	35.38	11.07	31.01	0	92.86	71.88	62.97	54.05	108.85	0.249	3.54	3.14	73.87	63.87	74.30	67.75	87.59	85.33	56.14	-14.67
03_May_2024	34.46	11.60	32.49	7.14	100.00	71.15	62.37	53.59	117.44	0.260	3.48	3.04	74.03	63.56	76.29	66.87	85.25	83.42	61.56	-16.58
26_Apr_2024	33.47	12.64	33.95	0	100.00	70.31	61.86	53.41	116.75	0.354	3.42	2.92	72.14	63.56	82.30	70.69	84.90	94.03	63.23	-5.97
19_Apr_2024	32.53	14.82	27.96	7.14	85.71	69.06	61.25	53.43	71.57	0.359	3.17	2.80	65.93	67.97	73.77	62.77	83.30	78.29	57.37	-21.71
12_Apr_2024	32.66	11.50	30.18	14.29	92.86	68.72	60.82	52.92	99.50	0.392	3.30	2.71	72.86	64.58	71.94	64.67	89.35	82.39	60.15	-17.61
05_Apr_2024	31.73	10.80	32.19	21.43	100.00	68.33	60.26	52.18	123.35	0.466	3.35	2.56	73.91	63.62	75.27	67.87	94.73	89.22	68.71	-10.78
28_Mar_2024	30.34	10.69	34.12	28.57	100.00	67.80	59.55	51.30	149.28	0.456	3.27	2.36	80.12	62.43	79.64	70.91	92.06	96.45	73.56	-3.55
22_Mar_2024	28.66	11.21	31.72	35.71	92.86	67.31	58.62	49.94	145.25	0.490	3.04	2.13	71.98	61.31	72.61	69.27	91.88	98.54	73.97	-1.46
15_Mar_2024	27.18	11.86	33.57	42.86	100.00	66.39	57.87	49.35	148.24	0.499	2.81	1.91	72.64	59.87	70.52	65.92	91.69	81.20	73.28	-18.80
08_Mar_2024	25.60	12.74	34.38	0	100.00	66.26	57.02	47.78	160.24	0.505	2.70	1.68	81.22	58.40	77.92	69.85	97.81	95.89	79.63	-4.11
01_Mar_2024	24.04	13.41	33.07	0	100.00	65.99	55.97	45.94	140.95	0.425	2.39	1.43	81.11	57.07	79.31	68.40	97.81	97.99	78.89	-2.01
23_Feb_2024	22.63	14.17	31.11	0	100.00	65.48	54.95	44.43	121.95	0.336	2.06	1.19	80.29	55.95	79.93	66.27	94.31	99.56	74.63	-0.443
16_Feb_2024	21.50	14.83	31.94	0	100.00	64.65	54.12	43.58	113.51	0.328	1.76	0.967	80.35	54.85	82.65	65.02	91.37	95.88	74.95	-4.12
09_Feb_2024	20.34	16.23	27.40	0	42.86	63.53	53.50	43.47	81.47	0.250	1.43	0.769	73.59	54.85	70.05	59.97	86.20	87.49	70.31	-12.51
02_Feb_2024	19.93	17.39	29.37	0	50.00	62.83	53.02	43.21	83.37	0.204	1.28	0.604	73.92	54.06	76.22	60.83	80.66	90.73	66.83	-9.27
26_Jan_2024	19.49	19.59	27.88	7.14	57.14	62.00	52.63	43.26	72.11	0.146	1.04	0.434	73.94	54.05	76.89	56.63	75.58	80.39	59.69	-19.61
19_Jan_2024	19.65	20.76	25.02	14.29	64.29	61.50	52.37	43.25	51.47	0.146	0.954	0.282	67.74	53.13	75.21	53.06	75.86	70.86	59.44	-29.14
12_Jan_2024	20.45	16.71	26.42	21.43	71.43	61.43	52.34	43.25	82.04	0.110	0.999	0.114	65.70	52.09	71.37	55.10	79.55	75.49	60.91	-24.51
05_Jan_2024	20.29	17.36	26.44	28.57	78.57	61.06	52.16	43.25	86.95	0.103	0.958	-0.107	59.42	50.91	64.33	57.66	81.11	81.23	64.96	-18.77
29_Dec_2023	20.25	14.20	27.88	35.71	85.71	60.67	52.01	43.36	108.98	0.088	0.786	-0.374	58.83	49.57	64.97	57.98	83.05	81.95	65.86	-18.05
22_Dec_2023	19.31	14.70	28.86	42.86	92.86	60.65	52.01	43.37	102.56	0.063	0.542	-0.664	54.22	48.04	59.69	57.45	88.66	80.17	63.10	-19.83
15_Dec_2023	18.29	14.06	30.94	50.00	100.00	60.76	52.04	43.32	123.98	0.068	0.256	-0.965	55.63	46.30	61.46	60.17	94.90	87.02	67.05	-12.98
08_Dec_2023	16.82	15.44	27.08	57.14	100.00	60.82	52.06	43.29	93.23	0.099	-0.239	-1.27	48.71	45.04	54.36	58.81	95.84	98.79	71.58	-1.21
01_Dec_2023	16.00	16.15	25.71	64.29	100.00	60.83	52.06	43.29	65.51	0.052	-0.774	-1.53	46.21	44.04	56.05	57.09	84.32	98.90	67.60	-1.10
24_Nov_2023	15.48	17.17	23.37	71.43	0	60.82	52.06	43.29	27.62	0.0145	-1.33	-1.72	39.66	43.37	49.53	53.93	64.49	89.82	58.93	-10.18
17_Nov_2023	15.49	18.26	20.29	78.57	0	61.25	52.22	43.18	-20.82	0.0192	-1.80	-1.82	33.34	42.99	41.99	50.80	50.04	64.22	50.34	-35.78
10_Nov_2023	16.28	19.89	19.41	85.71	0	61.91	52.51	43.10	-54.15	-0.0480	-2.19	-1.82	27.15	42.81	34.13	44.31	36.47	39.42	47.30	-60.58
03_Nov_2023	17.44	21.25	20.74	92.86	7.14	62.21	52.86	43.51	-50.85	0.056	-2.28	-1.73	26.56	42.81	36.01	48.33	24.77	46.49	46.12	-53.51
27_Oct_2023	18.68	23.39	13.89	100.00	14.29	62.84	53.22	43.60	-127.91	-0.0345	-2.62	-1.59	21.16	52.83	27.98	39.53	10.24	23.49	39.47	-76.51
20_Oct_2023	18.16	25.83	12.42	100.00	21.43	62.70	53.50	44.29	-173.20	-0.055	-2.59	-1.33	15.79	54.62	22.78	31.98	2.50	4.34	31.42	-95.66
13_Oct_2023	16.86	26.97	13.18	100.00	28.57	62.16	54.01	45.86	-196.79	-0.0330	-2.21	-1.01	15.96	56.42	21.43	31.82	6.46	2.89	36.11	-97.11
06_Oct_2023	15.51	23.94	14.45	100.00	35.71	61.26	54.50	47.74	-181.71	-0.0036	-1.70	-0.715	16.60	57.83	22.69	34.42	5.69	0.287	39.23	-99.71
29_Sep_2023	14.81	22.75	15.86	100.00	42.86	60.49	54.92	49.35	-169.66	0.0327	-1.22	-0.470	23.27	58.97	35.55	39.82	8.67	16.20	43.86	-83.80
22_Sep_2023	14.57	19.99	16.83	100.00	50.00	60.30	55.24	50.18	-162.68	0.0312	-0.968	-0.281	22.61	59.79	30.88	39.24	7.49	0.569	42.73	-99.43
15_Sep_2023	15.03	18.51	17.95	100.00	57.14	60.23	55.69	51.16	-143.77	0.107	-0.606	-0.110	36.37	60.37	48.33	42.65	20.90	9.25	46.41	-90.75
08_Sep_2023	16.07	19.23	18.81	100.00	64.29	60.08	55.77	51.46	-122.19	0.146	-0.354	0.0144	36.11	60.77	45.86	43.32	23.76	12.66	46.83	-87.34
01_Sep_2023	17.22	18.08	20.51	7.14	71.43	60.08	55.77	51.46	-50.25	0.110	-0.068	0.106	35.09	60.95	52.14	48.20	31.94	40.77	52.65	-59.23
25_Aug_2023	18.06	19.45	20.60	14.29	78.57	60.50	55.52	50.55	-76.47	0.063	0.0092	0.150	30.34	61.13	45.99	43.39	40.15	17.86	48.66	-82.14
18_Aug_2023	19.23	16.36	21.92	21.43	85.71	60.50	55.52	50.55	0.297	0.117	0.342	0.185	30.36	52.53	46.65	46.79	56.82	37.20	51.35	-62.80
11_Aug_2023	19.59	15.27	23.71	28.57	0	60.51	55.55	50.59	50.38	0.179	0.564	0.146	30.70	52.36	47.51	52.35	70.06	65.38	59.26	-34.62
04_Aug_2023	19.43	12.11	25.23	35.71	7.14	60.34	55.33	50.32	111.49	0.118	0.550	0.0411	39.74	52.18	58.03	53.20	71.28	67.90	54.26	-32.10
28_Jul_2023	18.22	13.14	25.41	0	14.29	60.15	55.01	49.88	127.40	0.112	0.482	-0.086	45.82	52.00	61.46	55.08	67.84	76.92	65.86	-23.08
21_Jul_2023	17.17	13.88	22.02	7.14	21.43	59.65	54.70	49.76	85.61	0.147	0.293	-0.228	46.11	51.81	62.62	53.16	64.83	69.03	63.74	-30.97
14_Jul_2023	16.75	14.51	22.23	14.29	28.57	59.56	54.68	49.79	65.18	0.107	0.167	-0.358	40.65	51.62	55.84	50.97	66.64	57.57	63.75	-42.43
07_Jul_2023	16.42	14.18	23.19	21.43	35.71	59.64	54.70	49.77	97.63	0.122	0.136	-0.490	40.78	51.43	53.61	53.05	65.27	67.89	62.93	-32.11
30_Jun_2023	15.83	14.97	23.92	28.57	42.86	59.65	54.71	49.77	101.77	0.075	-0.0257	-0.646	45.63	51.23	57.72	54.35	68.10	74.45	60.98	-25.55
23_Jun_2023	15.28	15.77	23.69	35.71	50.00	59.20	54.53	49.86	62.57	0.058	-0.308	-0.801	46.15	51.03	56.55	50.75	51.68	53.46	55.59	-46.54
16_Jun_2023	14.91	16.77	25.20	42.86	57.14	59.72	54.69	49.65	66.80	0.091	-0.419	-0.924	46.90	50.82	59.36	55.16	47.68	76.38	60.69	-23.62
09_Jun_2023	14.51	18.91	21.78	50.00	64.29	59.57	54.65	49.72	-51.74	0.0464	-0.822	-1.05	35.22	50.80	42.55	45.30	34.21	25.20	54.41	-74.80
02_Jun_2023	15.08	20.41	21.71	57.14	71.43	59.99	54.93	49.86	-53.07	0.112	-0.728	-1.11	34.84	50.59	45.77	48.45	40.10	41.47	59.85	-58.53
26_May_2023	16.01	18.47	23.28	64.29	78.57	60.21	55.06	49.92	-38.07	0.086	-0.787	-1.20	35.09	50.37	43.47	47.30	45.23	35.96	51.52	-64.04
19_May_2023	16.35	16.32	24.50	71.43	85.71	60.21	55.09	49.96	7.94	0.085	-0.787	-1.31	41.79	50.15	49.98	48.56	57.09	42.87	50.28	-57.13
12_May_2023	16.07	15.03	25.78	78.57	0	60.32	54.91	49.50	56.63	0.140	-0.856	-1.44	40.68	49.93	45.86	51.13	52.13	56.87	54.68	-43.13
05_May_2023	15.28	15.96	27.37	85.71	7.14	60.24	54.68	49.13	79.71	0.102	-1.09	-1.58	51.30	49.70	51.50	55.19	39.58	71.54	58.74	-28.46
28_Apr_2023	14.43	18.99	16.98	92.86	14.29	59.75	54.32	48.89	-51.22	0.064	-1.63	-1.70	43.03	57.62	40.85	46.23	15.97	27.97	51.82	-72.03
21_Apr_2023	15.11	19.94	15.64	100.00	21.43	59.76	54.34	48.92	-91.26	0.069	-1.73	-1.72	44.34	58.50	40.89	44.14	11.88	19.21	43.45	-80.79
14_Apr_2023	15.34	20.55	16.50	100.00	28.57	59.88	54.52	49.17	-114.81	0.057	-1.73	-1.72	45.30	59.24	42.56	40.06	18.66	0.738	44.07	-99.26
06_Apr_2023	15.68	17.81	17.48	0	35.71	59.81	54.83	49.85	-48.02	0.089	-1.49	-1.72	50.55	59.78	52.58	43.81	26.90	15.69	48.72	-84.31
31_Mar_2023	16.81	19.01	17.99	0	42.86	59.83	54.96	50.08	-25.42	0.164	-1.43	-1.78	55.07	60.35	56.46	47.78	26.11	39.55	53.82	-60.45
24_Mar_2023	17.89	20.07	16.36	7.14	50.00	59.98	55.04	50.10	-82.97	0.127	-1.58	-1.86	49.69	60.95	53.29	43.70	20.24	25.45	44.97	-74.55
17_Mar_2023	18.49	21.10	17.06	14.29	57.14	60.13	54.93	49.73	-94.78	0.158	-1.54	-1.94	41.85	61.60	45.98	40.70	31.36	13.33	45.01	-86.67
10_Mar_2023	19.09	19.42	17.92	21.43	64.29	60.35	54.84	49.33	-15.54	0.181	-1.31	-2.03	42.50	61.98	43.96	42.18	45.91	21.95	47.36	-78.05
03_Mar_2023	20.25	18.08	19.57	28.57	71.43	60.63	54.67	48.71	51.09	0.183	-1.10	-2.22	40.72	62.14	51.97	49.31	59.46	58.78	55.47	-41.22
24_Feb_2023	21.51	15.52	20.78	35.71	78.57	60.81	54.19	47.57	74.46	0.098	-1.28	-2.50	46.60	53.99	53.71	48.92	53.54	56.99	55.54	-43.01
17_Feb_2023	22.05	16.00	21.41	0	85.71	60.72	53.78	46.84	81.90	0.099	-1.47	-2.80	54.21	53.99	51.47	50.04	60.50	62.60	58.51	-37.40
10_Feb_2023	22.63	17.28	23.13	0	92.86	60.42	53.31	46.21	67.06	0.0311	-1.76	-3.13	55.09	53.36	56.76	45.09	69.21	41.03	57.55	-58.97
03_Feb_2023	23.26	18.63	25.41	0	100.00	60.34	53.04	45.74	129.56	0.0175	-1.81	-3.47	65.08	52.17	68.98	52.24	88.62	77.88	67.06	-22.12
27_Jan_2023	23.86	21.40	23.52	7.14	100.00	59.91	52.93	45.94	107.39	0.0365	-2.29	-3.89	54.40	51.40	67.75	49.98	93.47	88.71	61.72	-11.29
20_Jan_2023	25.34	22.85	23.64	14.29	100.00	60.26	53.01	45.76	109.21	0.0236	-2.74	-4.29	59.72	50.79	71.64	50.98	86.79	99.27	59.10	-0.731
13_Jan_2023	27.15	23.74	22.70	21.43	42.86	59.86	52.89	45.92	82.97	-0.059	-3.32	-4.67	53.37	50.33	67.31	49.23	67.94	92.44	56.72	-7.56
06_Jan_2023	29.07	25.00	18.86	28.57	50.00	59.97	52.92	45.87	7.27	-0.052	-3.91	-5.01	53.75	49.84	63.39	44.47	52.73	68.66	53.88	-31.34
30_Dec_2022	30.23	26.39	15.94	35.71	57.14	61.36	53.30	45.24	-43.52	-0.0066	-4.31	-5.28	46.98	49.84	55.03	38.65	41.84	42.73	47.83	-57.27
23_Dec_2022	30.66	27.07	16.07	42.86	0	62.14	53.72	45.30	-51.35	-0.092	-4.45	-5.53	40.39	49.54	40.65	39.25	44.65	46.80	53.95	-53.20
16_Dec_2022	31.05	26.10	16.59	50.00	7.14	62.39	53.96	45.52	-28.24	-0.091	-4.60	-5.80	38.08	48.99	36.32	38.69	51.17	35.99	50.87	-64.01
09_Dec_2022	31.73	26.14	17.85	57.14	14.29	66.92	55.06	43.20	-23.67	-0.0369	-4.70	-6.10	44.43	48.42	46.32	41.24	60.68	51.15	59.67	-48.85
02_Dec_2022	32.72	26.04	18.82	64.29	0	69.57	55.92	42.27	-10.02	-0.0452	-4.99	-6.45	43.80	47.80	46.85	43.93	62.35	66.37	60.50	-33.63
25_Nov_2022	34.00	26.07	19.83	71.43	0	70.85	56.45	42.05	-11.80	-0.083	-5.51	-6.81	44.06	47.15	41.57	44.36	62.48	64.53	55.71	-35.47
18_Nov_2022	35.57	26.99	20.53	78.57	7.14	72.42	57.07	41.73	-19.86	-0.069	-6.13	-7.14	46.81	46.46	43.81	42.80	46.87	56.15	51.97	-43.85
11_Nov_2022	37.25	28.79	21.00	85.71	0	74.32	57.87	41.41	-35.40	-0.0158	-6.72	-7.39	38.88	46.00	50.61	44.66	32.39	66.77	53.92	-33.23
04_Nov_2022	38.92	32.22	17.96	92.86	0	76.09	58.60	41.11	-75.28	-0.063	-7.56	-7.56	29.55	46.00	26.44	35.68	12.86	17.69	37.57	-82.31
28_Oct_2022	39.72	35.05	14.10	100.00	7.14	76.62	59.31	41.99	-103.51	-0.101	-7.91	-7.56	27.38	52.62	28.61	33.58	7.57	12.70	34.56	-87.30
21_Oct_2022	39.50	34.11	14.94	78.57	14.29	77.41	60.25	43.10	-104.84	-0.125	-8.12	-7.47	33.59	54.04	33.75	32.93	5.23	8.18	35.40	-91.82
14_Oct_2022	39.54	35.99	14.13	85.71	21.43	78.78	61.47	44.17	-128.10	-0.080	-8.22	-7.30	29.25	55.80	30.25	30.17	4.16	1.83	34.60	-98.17
07_Oct_2022	39.22	35.81	14.75	92.86	28.57	79.62	62.79	45.95	-131.07	-0.093	-8.06	-7.08	29.07	58.02	29.56	30.89	5.92	5.70	33.16	-94.30
30_Sep_2022	39.04	37.34	13.32	100.00	35.71	79.50	63.81	48.12	-160.35	-0.058	-7.84	-6.83	31.18	60.78	28.96	30.60	7.56	4.97	38.65	-95.03
23_Sep_2022	38.39	38.45	13.83	100.00	42.86	79.05	64.88	50.71	-160.63	-0.094	-7.43	-6.58	38.32	62.86	37.11	31.10	13.89	7.11	44.54	-92.89
16_Sep_2022	37.72	31.71	15.71	85.71	0	78.50	66.02	53.53	-106.38	-0.087	-6.87	-6.37	38.13	64.44	39.67	36.09	13.61	10.61	39.02	-89.39
09_Sep_2022	38.03	33.82	15.34	92.86	7.14	80.59	67.24	53.89	-117.54	-0.068	-6.83	-6.24	39.00	66.32	38.04	38.10	15.04	23.93	43.37	-76.07
02_Sep_2022	38.06	36.03	13.28	100.00	14.29	83.83	68.60	53.36	-158.62	-0.096	-6.96	-6.09	39.25	68.56	34.07	33.56	18.64	6.27	42.31	-93.73
26_Aug_2022	37.44	33.40	13.82	85.71	0	86.24	70.17	54.09	-138.05	-0.109	-6.65	-5.87	45.03	70.80	40.47	34.84	24.17	14.91	42.78	-85.09
19_Aug_2022	37.13	33.17	14.56	92.86	7.14	88.33	71.65	54.98	-118.17	-0.092	-6.36	-5.68	52.80	73.42	42.96	37.80	20.26	34.74	43.79	-65.26
12_Aug_2022	36.99	34.34	12.25	100.00	0	90.72	73.02	55.32	-146.87	-0.107	-6.33	-5.51	44.62	74.35	38.77	34.81	23.62	22.87	43.35	-77.13
05_Aug_2022	36.19	35.60	13.01	100.00	0	93.58	74.76	55.93	-116.00	-0.134	-5.94	-5.30	44.60	74.35	29.85	30.88	25.64	3.15	43.43	-96.85
29_Jul_2022	35.40	25.41	16.29	57.14	0	95.03	76.59	58.15	-35.50	-0.069	-5.05	-5.14	47.52	74.57	36.91	44.57	29.01	44.82	55.67	-55.18
22_Jul_2022	36.44	27.28	14.64	64.29	7.14	95.97	77.19	58.41	-57.36	-0.072	-5.57	-5.17	47.51	75.86	32.79	40.69	20.94	28.94	47.44	-71.06
15_Jul_2022	36.92	29.53	11.20	71.43	0	97.51	78.17	58.82	-84.29	-0.063	-5.87	-5.07	41.03	77.30	26.10	34.00	19.80	13.27	46.49	-86.73
08_Jul_2022	36.30	28.12	11.76	78.57	0	98.71	79.39	60.07	-74.05	-0.076	-5.75	-4.86	40.89	78.90	26.30	35.90	24.46	20.60	51.51	-79.40
01_Jul_2022	35.94	30.01	12.32	85.71	0	99.73	80.49	61.24	-77.44	-0.082	-5.73	-4.64	39.66	80.68	24.76	38.04	19.70	25.53	49.20	-74.47
24_Jun_2022	35.49	32.01	12.34	92.86	7.14	100.96	81.56	62.17	-94.64	-0.141	-5.85	-4.37	38.89	82.66	27.09	38.65	12.83	27.25	47.36	-72.75
17_Jun_2022	34.80	35.29	8.61	100.00	14.29	102.18	82.67	63.16	-138.42	-0.149	-5.98	-4.00	39.66	84.85	28.26	27.77	11.57	6.30	36.43	-93.70
10_Jun_2022	32.80	30.51	9.27	71.43	21.43	102.34	84.10	65.85	-120.79	-0.177	-5.39	-3.51	39.85	86.39	27.64	30.45	17.44	4.95	33.96	-95.05
03_Jun_2022	31.22	29.81	10.06	78.57	28.57	101.94	85.09	68.24	-121.73	-0.129	-4.92	-3.03	46.39	88.07	30.42	34.94	18.04	23.45	37.15	-76.55
27_May_2022	29.81	31.15	10.12	85.71	35.71	102.08	85.94	69.80	-155.71	-0.179	-4.77	-2.56	41.58	89.89	30.92	35.06	13.39	23.92	35.82	-76.08
20_May_2022	28.19	33.25	10.81	92.86	0	102.01	86.78	71.54	-218.27	-0.207	-4.52	-2.01	36.35	91.88	21.61	26.35	7.33	6.76	28.99	-93.24
13_May_2022	26.44	36.70	8.36	100.00	0	101.40	88.10	74.81	-304.35	-0.186	-3.65	-1.38	28.02	94.03	21.37	26.89	6.15	9.51	29.46	-90.49
06_May_2022	23.63	35.11	9.00	100.00	7.14	99.41	89.11	78.82	-333.10	-0.190	-2.57	-0.813	37.69	95.54	22.88	28.42	9.09	5.71	31.34	-94.29
29_Apr_2022	20.90	26.34	10.77	100.00	14.29	96.88	90.16	83.43	-237.99	-0.111	-1.37	-0.373	48.25	96.16	39.97	36.70	14.94	3.22	46.50	-96.78
22_Apr_2022	19.28	20.70	11.75	14.29	21.43	96.23	90.78	85.32	-126.55	-0.077	-0.767	-0.123	47.75	96.41	43.67	43.41	22.27	18.33	46.39	-81.67
14_Apr_2022	18.64	22.00	10.51	21.43	28.57	96.28	91.11	85.94	-148.77	-0.0483	-0.520	0.0379	42.28	96.66	44.76	44.41	28.80	23.28	51.37	-76.72
08_Apr_2022	17.36	21.45	10.96	28.57	35.71	96.55	91.49	86.43	-122.41	-0.0460	-0.267	0.177	42.45	96.92	39.07	44.78	45.51	25.19	53.78	-74.81
01_Apr_2022	16.20	20.39	11.59	35.71	42.86	96.92	91.91	86.89	-45.85	0.0082	0.0313	0.288	47.05	97.18	49.03	47.21	58.67	37.93	54.68	-62.07
25_Mar_2022	15.33	19.35	12.62	42.86	50.00	97.03	92.12	87.22	44.34	0.0040	0.229	0.353	47.71	97.44	51.89	54.90	50.04	73.39	57.17	-26.61
18_Mar_2022	14.89	20.63	11.32	50.00	57.14	96.79	91.94	87.08	-40.07	0.0008	-0.0329	0.384	49.54	97.71	49.34	53.16	40.53	64.69	51.29	-35.31
11_Mar_2022	13.79	23.04	11.85	57.14	64.29	96.69	91.86	87.03	-169.15	-0.0379	-0.241	0.488	41.96	97.99	37.42	40.20	35.50	12.03	50.38	-87.97
04_Mar_2022	12.39	23.20	13.47	64.29	71.43	96.06	92.19	88.32	-122.61	0.0108	0.254	0.670	41.08	84.69	41.76	47.88	47.42	44.87	53.33	-55.13
25_Feb_2022	11.30	25.27	14.02	71.43	78.57	96.04	92.25	88.46	-133.62	-0.0122	0.411	0.774	34.81	84.42	41.27	49.13	52.70	49.61	51.79	-50.39
18_Feb_2022	9.96	19.72	15.25	78.57	85.71	96.03	92.27	88.52	-27.05	-0.058	0.536	0.865	41.88	84.14	44.99	48.65	59.33	47.77	44.02	-52.23
11_Feb_2022	9.75	18.62	16.08	85.71	92.86	96.07	92.24	88.40	42.86	-0.0396	0.714	0.947	47.32	83.86	53.17	51.89	66.78	60.72	51.70	-39.28
04_Feb_2022	9.94	18.48	16.81	92.86	100.00	96.07	92.23	88.39	125.77	-0.0439	0.745	1.00	53.92	83.86	53.60	54.16	51.21	69.50	51.29	-30.50
28_Jan_2022	10.34	20.05	14.52	100.00	28.57	95.94	92.16	88.38	-55.27	-0.053	0.648	1.07	45.42	97.04	52.08	53.88	39.70	70.13	54.57	-29.87
21_Jan_2022	9.90	17.28	17.49	14.29	35.71	96.14	92.23	88.31	-130.11	-0.076	0.532	1.18	42.16	97.42	44.46	45.22	27.72	14.00	48.86	-86.00
14_Jan_2022	10.62	17.76	18.90	21.43	42.86	96.78	92.68	88.59	-105.47	-0.0385	0.903	1.34	43.18	97.61	48.36	48.95	49.73	34.96	52.54	-65.04
07_Jan_2022	11.19	17.50	20.08	28.57	50.00	96.91	92.87	88.83	-43.42	0.0074	1.13	1.44	49.40	88.24	51.26	48.81	47.91	34.21	52.09	-65.79
30_Dec_2021	11.52	17.86	22.58	35.71	57.14	97.03	93.08	89.12	48.95	0.053	1.42	1.52	48.63	88.05	56.67	57.84	54.95	80.02	57.41	-19.98
23_Dec_2021	11.51	19.92	18.30	42.86	64.29	96.97	92.74	88.50	-82.21	0.075	1.26	1.55	43.24	87.86	43.53	47.99	48.93	29.49	54.61	-70.51
17_Dec_2021	12.07	17.75	19.45	50.00	71.43	97.74	92.50	87.26	21.76	0.099	1.59	1.62	41.70	87.66	44.31	53.98	58.06	55.35	53.45	-44.65
10_Dec_2021	12.65	18.82	19.98	57.14	0	99.19	91.91	84.62	28.85	0.072	1.71	1.63	32.77	87.45	40.18	55.63	62.91	61.94	55.68	-38.06
03_Dec_2021	13.39	19.54	21.30	64.29	7.14	100.12	91.23	82.34	52.35	0.073	1.77	1.60	39.74	87.25	47.47	55.14	68.53	56.88	54.25	-43.12
26_Nov_2021	14.09	18.74	23.59	71.43	14.29	100.00	90.86	81.71	74.03	0.107	1.84	1.56	47.84	87.04	50.16	58.35	71.21	69.92	56.63	-30.08
19_Nov_2021	14.29	17.89	25.35	0	21.43	99.69	90.36	81.03	97.69	0.106	1.75	1.49	54.39	86.82	63.38	60.57	68.65	78.79	57.72	-21.21
12_Nov_2021	14.07	19.21	20.77	0	28.57	99.36	89.67	79.97	49.98	0.149	1.52	1.43	54.85	97.64	65.12	57.36	64.78	64.91	56.67	-35.09
05_Nov_2021	14.85	20.44	22.37	7.14	35.71	99.09	89.13	79.17	41.28	0.079	1.41	1.41	55.68	97.86	66.67	52.12	66.75	62.26	53.48	-37.74
29_Oct_2021	15.64	22.11	21.70	14.29	42.86	99.40	88.56	77.73	29.90	0.117	1.57	1.41	50.35	98.09	69.99	54.10	68.09	67.18	56.24	-32.82
22_Oct_2021	16.78	19.27	24.29	21.43	50.00	99.23	88.07	76.91	52.10	0.092	1.64	1.37	50.60	89.14	59.57	55.55	67.96	70.80	48.15	-29.20
15_Oct_2021	17.18	20.70	24.09	28.57	57.14	98.82	87.58	76.34	46.65	0.0252	1.64	1.30	52.66	88.48	59.63	54.13	64.05	66.29	49.72	-33.71
08_Oct_2021	17.92	21.71	25.62	35.71	64.29	98.47	87.13	75.79	56.06	0.0063	1.71	1.21	58.67	87.57	63.06	54.31	65.71	66.78	48.28	-33.22
01_Oct_2021	18.66	23.33	25.51	42.86	71.43	98.06	86.89	75.73	45.92	-0.0125	1.76	1.08	53.30	86.40	59.76	52.05	67.29	59.09	56.22	-40.91
24_Sep_2021	19.76	19.27	27.34	50.00	78.57	97.99	86.86	75.72	78.66	-0.0181	1.96	0.914	61.58	85.10	67.60	56.12	75.54	71.25	59.70	-28.75
17_Sep_2021	19.95	20.03	28.41	57.14	85.71	97.78	86.78	75.78	87.91	0.0086	1.94	0.652	60.77	83.66	63.70	56.22	83.95	71.55	64.28	-28.45
10_Sep_2021	20.15	15.68	30.48	64.29	92.86	97.98	86.84	75.70	123.69	0.070	1.87	0.331	62.20	82.05	66.14	60.33	91.73	83.81	67.16	-16.19
03_Sep_2021	19.23	16.46	32.00	71.43	100.00	97.82	86.80	75.77	144.30	0.154	1.51	-0.054	63.21	80.27	71.20	64.88	96.62	96.47	64.63	-3.53
27_Aug_2021	18.25	17.52	29.14	78.57	100.00	96.59	86.48	76.37	126.81	0.172	0.762	-0.445	54.64	78.97	60.12	61.71	89.62	94.91	62.08	-5.09
20_Aug_2021	17.74	17.97	29.28	85.71	100.00	95.84	86.26	76.67	108.22	0.210	0.107	-0.746	49.09	77.95	56.99	62.16	72.98	98.48	62.90	-1.52
13_Aug_2021	17.26	20.18	25.33	92.86	0	94.62	85.84	77.05	46.47	0.165	-0.758	-0.960	41.65	77.95	47.13	55.25	45.30	75.46	56.63	-24.54
06_Aug_2021	17.72	22.05	20.38	100.00	0	94.32	85.61	76.89	-42.44	0.076	-1.25	-1.01	33.83	78.43	37.90	50.37	23.45	45.00	56.96	-55.00
30_Jul_2021	18.78	25.51	16.00	92.86	7.14	94.33	85.41	76.49	-85.95	0.0488	-1.50	-0.951	31.28	86.99	28.66	43.08	23.53	15.45	47.96	-84.55
23_Jul_2021	18.46	26.86	16.85	100.00	14.29	94.28	85.60	76.91	-82.85	0.0188	-1.36	-0.815	36.55	87.94	33.21	41.47	31.42	9.90	49.02	-90.10
16_Jul_2021	18.12	20.96	19.25	71.43	21.43	94.16	85.71	77.25	-7.44	0.0076	-1.06	-0.679	45.84	88.74	42.71	50.07	34.83	45.26	56.36	-54.74
09_Jul_2021	19.18	22.26	19.04	78.57	28.57	94.14	85.69	77.23	-32.11	-0.0122	-1.26	-0.583	44.32	89.62	47.60	48.42	28.55	39.10	49.28	-60.90
02_Jul_2021	20.06	24.14	14.48	85.71	35.71	94.67	85.97	77.28	-80.11	-0.0230	-1.40	-0.413	44.12	90.57	46.24	42.99	16.58	20.13	45.93	-79.87
25_Jun_2021	19.68	25.08	15.04	92.86	42.86	94.98	86.37	77.75	-87.22	-0.0271	-1.25	-0.167	51.73	91.60	52.45	44.43	13.19	26.41	44.43	-73.59
18_Jun_2021	19.27	27.08	13.30	100.00	50.00	95.25	86.69	78.14	-135.12	-0.076	-1.15	0.105	41.84	92.72	41.40	37.24	8.81	3.21	36.71	-96.79
11_Jun_2021	18.12	26.04	14.08	100.00	57.14	94.98	87.14	79.30	-124.76	-0.0495	-0.626	0.417	48.86	93.52	48.93	40.38	11.24	9.95	41.85	-90.05
04_Jun_2021	17.23	25.13	14.73	7.14	64.29	95.14	87.60	80.05	-116.99	-0.058	-0.190	0.678	48.34	94.03	45.80	41.79	22.78	13.28	44.50	-86.72
28_May_2021	16.54	25.85	15.35	14.29	71.43	95.26	87.99	80.73	-104.16	-0.064	0.266	0.895	47.97	94.29	39.23	41.07	38.92	10.48	45.47	-89.52
21_May_2021	15.85	21.90	17.06	21.43	78.57	95.24	88.41	81.58	-33.69	0.0067	0.882	1.05	55.50	84.81	45.84	47.72	59.93	44.58	56.07	-55.42
14_May_2021	16.12	19.11	18.25	28.57	85.71	95.82	88.73	81.64	23.97	0.0268	1.19	1.09	55.63	83.98	49.56	51.62	76.80	61.70	61.39	-38.30
07_May_2021	17.18	17.53	19.67	35.71	92.86	96.15	88.89	81.63	63.01	0.053	1.32	1.07	63.10	83.09	54.12	54.47	89.02	73.51	63.68	-26.49
30_Apr_2021	18.06	16.08	21.30	42.86	100.00	96.33	88.97	81.61	99.18	0.0463	1.31	1.01	62.70	82.11	54.48	60.14	92.45	95.20	61.74	-4.80
23_Apr_2021	18.37	16.97	22.31	50.00	100.00	96.15	88.91	81.67	92.64	0.0096	0.977	0.935	62.88	81.34	55.51	60.82	85.51	98.37	59.80	-1.63
16_Apr_2021	18.74	18.13	19.03	57.14	14.29	96.19	88.92	81.66	31.23	-0.0293	0.504	0.925	56.68	80.92	50.75	56.86	67.02	83.77	52.24	-16.23
09_Apr_2021	20.00	18.99	17.37	64.29	0	97.11	89.19	81.27	-18.01	-0.069	0.195	1.03	47.74	80.74	44.64	55.24	47.76	74.39	45.78	-25.61
01_Apr_2021	21.19	20.36	13.30	71.43	7.14	98.22	89.56	80.90	-87.54	-0.145	-0.084	1.24	45.60	87.78	39.24	49.76	24.27	42.90	41.63	-57.10
26_Mar_2021	21.21	21.74	13.73	78.57	0	98.77	89.98	81.18	-123.44	-0.143	-0.074	1.57	40.03	88.74	34.53	46.03	18.02	25.99	38.72	-74.01
19_Mar_2021	21.10	23.63	14.30	85.71	0	99.58	90.65	81.71	-162.24	-0.176	0.162	1.98	29.79	89.83	26.13	40.72	12.20	3.91	37.94	-96.09
12_Mar_2021	20.83	25.58	15.48	92.86	0	98.92	91.04	83.15	-159.26	-0.081	0.749	2.43	31.11	91.07	28.28	45.71	11.51	24.16	43.06	-75.84
05_Mar_2021	20.54	27.97	16.93	100.00	0	98.78	91.44	84.10	-206.12	-0.075	1.14	2.86	23.14	92.48	17.38	40.88	16.40	8.54	39.29	-91.46
26_Feb_2021	20.23	23.23	18.90	71.43	0	97.90	91.90	85.90	-150.34	0.0057	1.88	3.28	24.09	93.29	19.43	45.83	22.13	1.84	42.69	-98.16
19_Feb_2021	20.99	18.41	20.69	78.57	0	97.41	92.14	86.87	-52.33	0.055	2.46	3.63	33.37	94.20	37.67	55.89	29.54	38.82	49.16	-61.18
12_Feb_2021	22.16	19.10	20.34	85.71	7.14	98.43	91.75	85.08	-59.61	0.078	2.66	3.93	36.34	95.20	29.44	54.43	22.03	25.72	49.14	-74.28
05_Feb_2021	23.63	20.04	21.34	92.86	14.29	99.35	91.34	83.33	-39.96	0.0387	2.94	4.25	43.74	96.32	50.72	53.92	19.68	24.08	50.75	-75.92
29_Jan_2021	25.20	21.55	21.70	100.00	21.43	99.81	91.02	82.23	-58.07	0.0486	3.30	4.57	36.02	97.56	42.02	51.52	17.16	16.30	50.97	-83.70
22_Jan_2021	27.11	15.58	23.86	14.29	28.57	100.32	90.70	81.08	10.57	0.050	3.85	4.89	42.64	98.33	48.79	56.98	23.88	18.67	47.50	-81.33
15_Jan_2021	27.58	16.41	23.16	0	35.71	100.55	90.29	80.02	5.08	0.102	4.21	5.15	42.57	99.17	50.28	56.48	36.11	16.51	47.91	-83.49
08_Jan_2021	28.39	17.11	24.14	0	42.86	100.93	89.78	78.63	15.59	0.125	4.65	5.39	50.14	100.08	60.88	56.77	49.57	36.44	49.25	-63.56
31_Dec_2020	29.26	14.49	25.90	0	50.00	101.61	89.08	76.55	44.33	0.157	5.12	5.57	57.22	100.71	66.78	61.89	56.19	55.37	50.92	-44.63
24_Dec_2020	29.34	15.08	26.39	7.14	57.14	101.89	88.20	74.51	41.83	0.179	5.38	5.68	52.08	101.39	63.32	60.84	57.03	56.91	45.62	-43.09
18_Dec_2020	29.50	15.80	27.65	14.29	64.29	101.96	87.36	72.76	47.90	0.151	5.73	5.76	56.77	102.11	64.39	60.66	59.54	56.29	49.68	-43.71
11_Dec_2020	29.67	14.71	29.17	21.43	71.43	102.01	86.43	70.85	68.25	0.176	6.10	5.77	59.66	102.55	63.69	61.34	65.89	57.90	47.71	-42.10
04_Dec_2020	29.42	14.48	31.57	0	78.57	101.79	85.46	69.13	86.60	0.170	6.44	5.69	67.63	102.76	68.50	64.06	73.30	64.43	51.72	-35.57
27_Nov_2020	28.83	11.58	34.23	0	85.71	101.35	84.27	67.18	112.91	0.210	6.63	5.50	76.30	91.98	75.31	67.95	75.89	75.32	56.00	-24.68
20_Nov_2020	27.24	12.11	35.80	0	92.86	99.95	83.07	66.18	133.08	0.249	6.54	5.21	81.53	89.08	77.72	69.53	82.27	80.15	61.05	-19.85
13_Nov_2020	25.53	12.85	37.99	0	100.00	98.03	81.79	65.56	146.47	0.198	6.25	4.88	80.57	86.36	76.08	67.47	81.75	72.20	60.49	-27.80
06_Nov_2020	23.69	15.04	38.32	0	100.00	96.71	80.43	64.15	151.29	0.265	6.05	4.54	80.28	83.23	83.33	72.39	89.93	94.47	69.45	-5.53
30_Oct_2020	22.16	17.58	33.66	0	92.86	93.88	79.09	64.30	115.86	0.191	5.42	4.16	79.68	80.97	78.53	65.33	90.97	78.59	61.77	-21.41
23_Oct_2020	21.45	14.40	36.41	0	100.00	92.82	78.06	63.29	157.82	0.215	5.40	3.85	87.23	78.23	91.68	72.94	97.17	96.72	67.27	-3.28
16_Oct_2020	19.77	15.08	35.62	7.14	100.00	90.34	77.12	63.89	170.54	0.244	4.92	3.46	77.61	75.60	84.31	71.88	92.73	97.58	64.48	-2.42
09_Oct_2020	18.17	15.88	35.71	0	100.00	87.80	76.11	64.41	171.80	0.213	4.36	3.09	77.97	73.12	83.98	70.93	85.98	97.20	64.83	-2.80
02_Oct_2020	16.61	18.15	29.35	0	85.71	85.64	74.82	64.00	120.78	0.173	3.71	2.78	77.17	71.40	81.90	63.46	82.13	83.41	60.06	-16.59
25_Sep_2020	16.08	19.07	27.01	0	92.86	85.30	73.80	62.30	104.30	0.163	3.59	2.54	71.15	69.46	70.62	62.03	82.16	77.34	60.14	-22.66
18_Sep_2020	15.99	14.30	28.97	7.14	100.00	84.56	72.95	61.35	158.50	0.123	3.51	2.28	70.15	67.24	76.86	64.82	85.64	85.64	60.89	-14.36
11_Sep_2020	14.61	15.25	26.31	14.29	92.86	83.17	72.09	61.01	150.09	0.124	3.21	1.98	63.15	65.30	62.31	63.52	89.83	83.50	61.61	-16.50
04_Sep_2020	13.68	15.50	27.68	0	100.00	81.80	71.27	60.74	189.56	0.162	2.91	1.67	69.43	63.14	66.80	64.97	93.72	87.77	62.78	-12.23
28_Aug_2020	12.57	16.67	22.94	0	100.00	79.85	70.66	61.46	168.96	0.209	2.40	1.36	69.06	61.63	70.78	62.77	95.91	98.22	60.26	-1.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)