Daily Technical Analysis of Ball Corporation (BALL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BALL70.1170.22 0.157 % 1111 K1603 K

About Strength
   AIO Technical Analysis of Ball Corporation suggests Bullish Signal
Technical Highlights of Ball Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & MACD points 16-May-24, 11-Mar-24, 14-Dec-23, MACD Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & MACD points 16-May-24, 11-Mar-24, 14-Dec-23,
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.Awesome Oscillator Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & Awesome Oscillator points 02-May-24, 05-Mar-24, 07-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & Awesome Oscillator points 02-May-24, 05-Mar-24, 07-Dec-23,
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Ball Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.43, +DI : 28.46, -DI : 15.36 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc2.57 BullishRecent Bullish Reversal and Awesome Oscillator trening up.Awesome Oscillator Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & Awesome Oscillator points 02-May-24, 05-Mar-24, 07-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & Awesome Oscillator points 02-May-24, 05-Mar-24, 07-Dec-23,
MACDMacd : 1.11, Signal Line : 1.05 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & MACD points 16-May-24, 11-Mar-24, 14-Dec-23, MACD Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & MACD points 16-May-24, 11-Mar-24, 14-Dec-23,
Parabolic SAR68.98 Mild BullishPrice is trading above indicator
Rate Of Change3.12 Mild BullishPrice Trending up.
Super Trend67.07 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ball Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger72.2268.6765.12 NeutralNA
Donchian71.3267.8964.47 Mild BullishPrice above middle band
High Low MA70.1969.7269.26 NeutralNA
MA Channel70.3568.6767.00 NeutralNA
Keltner69.8968.7967.68 Strong BullishPositive Breakout.
High Low73.1469.6666.18 NeutralNA
MA Envelope75.5468.6761.81 NeutralNA




Key Overbought / Sold Oscillators of Ball Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI62.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.86, %D : 76.43 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & Slow Stochatic points 01-May-24, 01-Apr-24, 20-Feb-24, 04-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & Slow Stochatic points 01-May-24, 01-Apr-24, 20-Feb-24, 04-Dec-23,
Williams %R-34.28 Neutral Wait for proper trend to emerge
Ultimate Osc41.14 Neutral Wait for proper trend to emerge
Stoch RSI %K : 56.69, %D : 47.60 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI69.11 Neutral Wait for proper trend to emerge
Money Flow Index53.28 Neutral Wait for proper trend to emerge
RSI (Fast)45.73 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & RSI (Fast) points 08-May-24, 27-Feb-24, 04-Dec-23, RSI (Fast) Divergence Long Term Top Price Points 29-Apr-24, 01-Apr-24, 14-Dec-23, & RSI (Fast) points 08-May-24, 27-Feb-24, 04-Dec-23,
Stochastic (Fast)%K : 65.72, %D : 72.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.60, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ball Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4072775 NeutralNA
Chaikin-0.0019 BearishBearish Trend Reversal.


Technical Stock Charts of Ball Corporation


Daily Historical Technical data Ball Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.4315.3628.4621.437.1472.2268.6765.1269.11-0.00191.111.0553.2868.9845.7362.5272.8665.7241.14-34.28
16_May_202430.4713.1629.99014.2972.2568.4164.5882.19-0.00081.131.0459.3068.7752.6463.4078.0068.8446.63-31.16
15_May_202429.8213.2931.16021.4372.2468.1264.0090.090.01091.131.0167.6168.5571.1765.8378.4284.0152.68-15.99
14_May_202429.0214.0627.937.1428.5772.1467.7963.4467.62-0.01131.080.98467.9968.3170.5863.7573.2481.1751.51-18.83
13_May_202428.7114.8327.4914.2935.7172.0367.4862.9258.44-0.0751.050.96162.4768.0566.6760.3471.1970.0749.39-29.93
10_May_202428.6215.5528.7021.4342.8671.8967.2562.6160.77-0.0761.080.93961.9167.7666.5559.8374.5468.4747.33-31.53
09_May_202428.5313.2930.29050.0071.6767.0662.4583.51-0.0771.110.90567.3467.4670.6262.8975.5775.0445.66-24.96
08_May_202427.7314.1030.12057.1471.3766.9062.4386.10-0.01641.080.85466.7267.1273.8464.8173.1780.1144.38-19.89
07_May_202427.0715.2029.92064.2971.0066.7562.4983.93-0.03411.010.79765.9866.7573.2262.2168.0771.5642.90-28.44
06_May_202426.6416.0531.20071.4370.7666.6562.5486.85-0.0560.9720.74365.6066.3672.8861.0063.2567.8452.62-32.16
03_May_202426.2316.9729.367.1478.5770.5266.5462.5680.66-0.03480.9390.68658.9665.9366.8959.7960.9164.8254.44-35.18
02_May_202426.1917.8230.8214.2985.7170.3066.4362.5780.97-0.0760.9150.62352.5465.4660.2557.4365.1257.0953.10-42.91
01_May_202426.1518.4133.0521.4392.8670.1466.3362.53107.44-0.0660.9320.55052.9064.9557.6658.9978.9760.8256.37-39.18
30_Apr_202425.9712.0636.3828.57100.0069.9666.2562.55190.580.00860.9110.45460.9964.3961.9566.4087.6277.4560.52-22.55
29_Apr_202424.1013.3337.4235.71100.0069.5766.1562.72243.200.1090.7400.34065.2663.9865.0574.1277.2898.6268.75-1.38
26_Apr_202422.3114.0739.1342.86100.0068.8466.0063.17190.860.04890.3930.24063.6063.7064.5171.6757.7686.7966.50-13.21
25_Apr_202420.4019.2619.2050.0014.2968.2265.8863.54-42.840.00170.03840.20258.6863.6542.4851.6144.7246.4457.01-53.56
24_Apr_202421.9621.0819.4757.1421.4368.3665.9763.57-56.99-0.02780.02830.24356.8063.6144.2949.6244.5540.0551.64-59.95
23_Apr_202423.3420.9720.8964.2928.5768.4066.0363.65-42.68-0.02510.04130.29654.8463.5641.6751.9842.5947.6743.91-52.33
22_Apr_202425.1222.7022.4771.4335.7168.4566.0863.71-52.760.00490.02590.36049.0665.9737.6451.5032.6745.9540.24-54.05
19_Apr_202427.0124.7918.1578.57068.4766.1263.77-104.42-0.01380.01290.44342.1166.2431.9148.1820.2334.1537.49-65.85
18_Apr_202427.9026.3817.6285.717.1468.4666.1563.84-143.33-0.03400.04500.55141.6766.5430.8843.7110.4317.9137.52-82.09
17_Apr_202428.5228.0516.0092.8614.2968.3966.1963.99-180.23-0.03710.1460.67742.0466.8729.1740.466.868.6239.08-91.38
16_Apr_202428.6129.2716.69100.0021.4368.3066.2364.15-200.31-0.04650.3160.81043.4867.2333.5839.107.944.7640.00-95.24
15_Apr_202428.7025.9617.89100.0028.5768.1566.2864.40-108.98-0.01800.5440.93451.8767.4837.2643.7318.517.2043.86-92.80
12_Apr_202429.5023.8720.57100.0035.7168.2366.2564.27-52.100.02750.7411.0359.2267.6344.8249.4835.2611.8748.39-88.13
11_Apr_202431.1918.3722.30042.8668.2866.2164.1322.780.04930.8911.1067.4467.7156.1955.7758.9636.4748.97-63.53
10_Apr_202432.8519.0823.17050.0068.2766.1664.0424.000.0650.9841.1667.4667.8061.7359.3168.6657.4553.02-42.55
09_Apr_202434.6314.2625.99057.1468.2066.0963.9887.250.03291.051.2074.6067.8471.0164.6670.1982.9654.20-17.04
08_Apr_202435.0515.3223.997.1464.2968.0566.0263.9957.63-0.00081.051.2467.4067.8865.4360.4561.0065.5750.77-34.43
05_Apr_202436.0516.0022.87071.4367.9965.9563.9235.650.0641.111.2968.2067.9368.4159.6163.2462.0353.98-37.97
04_Apr_202437.4717.0124.327.1478.5767.9465.8963.8430.750.0531.201.3357.3467.9760.0056.7071.7755.4152.14-44.59
03_Apr_202438.9912.5026.5514.2985.7167.9965.7963.6089.080.0721.331.3659.7965.6561.1163.3285.6672.3058.17-27.70
02_Apr_202439.2213.3328.1021.4392.8667.9565.6563.34111.750.0541.411.3760.2465.2866.0070.2391.1187.6165.37-12.39
01_Apr_202439.4910.6231.0028.57100.0067.7165.5063.30166.610.0621.421.3659.5964.8465.8974.9193.0897.0761.90-2.93
28_Mar_202438.7711.3832.3635.71100.0067.3165.3263.34180.260.0671.371.3560.2464.4366.8873.0091.2588.6659.93-11.34
27_Mar_202438.0612.0030.9242.86100.0066.9865.1663.33174.440.0821.331.3460.0464.1066.1772.1092.9393.5259.79-6.48
26_Mar_202437.5912.7728.3550.00100.0066.8064.9463.08140.870.03821.291.3459.7963.8768.4669.1392.9991.5658.10-8.44
25_Mar_202437.5713.2329.1757.14100.0066.7364.7562.76145.74-0.01711.281.3553.6363.6969.9169.5385.7093.6957.34-6.31
22_Mar_202437.5713.8227.8964.2935.7166.6164.5462.48118.880.00421.251.3747.8963.5862.0168.3376.2293.7354.56-6.27
21_Mar_202437.8714.5828.05042.8666.4164.3862.3495.30-0.01941.231.4049.1563.5359.4365.1861.2669.6950.98-30.31
20_Mar_202438.3515.4226.57050.0066.4764.1861.8964.620.00831.241.4549.7465.8159.3063.8358.5465.2652.57-34.74
19_Mar_202439.2616.5526.82057.1466.4864.0061.5242.21-0.02371.281.5053.3565.9662.5360.6351.7548.8552.11-51.15
18_Mar_202440.4614.4128.957.1464.2966.4963.8761.2464.49-0.02331.361.5553.6066.1165.0161.9255.1161.5251.91-38.48
15_Mar_202440.9915.6527.1214.2971.4366.4363.7361.0322.980.03431.441.6052.8066.2862.5758.3159.6444.8954.79-55.11
14_Mar_202442.0812.9929.22078.5766.4163.6460.8755.220.0791.591.6464.0366.3763.3262.9872.1958.9154.81-41.09
13_Mar_202442.369.9531.31085.7166.3263.5060.6993.650.1051.691.6570.6566.4075.1468.4282.9975.1153.60-24.89
12_Mar_202441.6310.1633.14092.8666.3563.2360.12114.680.1341.741.6476.3464.6276.7170.2087.9282.5651.32-17.44
11_Mar_202440.759.5035.987.14100.0066.1362.9859.84143.490.1721.751.6276.8964.1179.1474.0691.3791.3056.10-8.70
08_Mar_202439.4110.2634.8614.29100.0065.9062.6459.39136.960.1741.691.5970.2163.6574.4671.8683.6189.9156.54-10.09
07_Mar_202438.2510.6933.5421.4378.5765.7062.3458.97128.370.2141.671.5670.3263.6572.4171.5575.4792.9057.89-7.10
06_Mar_202437.2111.4731.19085.7165.5062.0058.5197.050.1401.621.5470.5663.6268.1367.4672.9768.0451.67-31.96
05_Mar_202436.5211.9332.69092.8665.5961.6657.74102.770.1781.641.5277.6063.0976.3166.5882.3365.4950.18-34.51
04_Mar_202435.758.8634.907.14100.0065.4261.3957.37132.070.2381.671.4875.9462.7076.1172.1691.2985.3757.62-14.63
01_Mar_202433.929.4830.77092.8664.9861.1457.30109.500.3521.621.4475.1962.1979.1371.3891.6196.1462.55-3.86
29_Feb_202432.4610.1632.977.14100.0064.5260.9057.27114.930.2831.561.3969.3662.1978.5770.5487.7292.3660.27-7.64
28_Feb_202430.8911.1429.41092.8664.5260.4756.4287.350.2611.481.3567.7662.0677.1066.3285.7386.3256.25-13.68
27_Feb_202429.8011.2431.330100.0064.4060.1655.9297.410.2811.481.3273.8061.6479.7165.5290.0384.4856.17-15.52
26_Feb_202428.4612.0432.087.14100.0064.1759.8855.58103.570.2881.481.2862.0261.2369.5364.6689.4086.4160.62-13.59
23_Feb_202427.1612.6531.7714.29100.0063.9059.6255.34114.310.3741.481.2353.6660.8566.2268.1489.6399.2168.72-0.788
22_Feb_202425.9413.5828.07078.5763.4859.3255.1591.780.3281.401.1655.2160.5061.8763.6186.4982.5865.20-17.42
21_Feb_202425.2514.0228.987.1485.7163.3159.0354.75102.080.3121.421.1059.6460.0973.5263.9489.7887.1068.82-12.90
20_Feb_202424.5211.4430.2914.2992.8662.9958.7854.57134.710.3181.411.0359.2059.5968.9465.2792.6289.7868.69-10.22
16_Feb_202422.9311.9531.6421.43100.0062.5958.5154.42160.500.3731.360.92860.1559.0167.7466.5693.5292.4670.58-7.54
15_Feb_202421.2212.6032.3928.5792.8662.1158.1854.25184.730.3821.260.81956.4158.4267.3167.4491.2195.6073.41-4.40
14_Feb_202419.4713.1533.8035.71100.0061.5357.8154.09197.140.3431.090.71054.9557.7567.6066.7991.8892.5069.39-7.50
13_Feb_202417.5814.9626.1842.8692.8660.8857.4454.00119.850.3320.8890.61452.2257.3564.7560.0189.8485.5466.22-14.46
12_Feb_202416.8314.2428.4550.00100.0060.5857.2253.87164.510.2930.8380.54554.4156.9063.9963.9089.9397.5968.31-2.41
09_Feb_202415.5715.3123.5457.1464.2960.0257.0254.01123.510.2420.6890.47253.7356.5761.2159.1782.9086.4070.27-13.60
08_Feb_202415.1415.4724.75071.4359.7356.8954.04154.870.2270.6260.41858.6256.2163.5059.0572.4785.8065.59-14.20
07_Feb_202414.5316.4022.067.1478.5759.4656.8054.14119.840.2310.5400.36658.3855.8063.5856.6969.2676.5165.24-23.49
06_Feb_202414.5117.5522.0214.2985.7159.2756.7354.1865.790.2040.4890.32253.5955.3560.5851.7574.9655.0963.97-44.91
05_Feb_202414.7615.6724.0321.4392.8659.2756.7254.18132.360.2900.5420.28059.6954.8562.4557.7787.9376.1765.64-23.83
02_Feb_202414.2717.3726.6528.57100.0059.1156.6754.23202.720.2770.4780.21562.3954.8563.1363.4474.9793.6168.28-6.39
01_Feb_202413.7519.9830.1235.71100.0058.6056.5354.46159.720.2400.2870.14955.0457.7961.4663.2165.9394.0258.98-5.98
31_Jan_202413.2526.4320.8742.8678.5757.9656.3554.74-44.150.1400.04610.11437.2154.9739.4844.7660.8637.2740.70-62.73
30_Jan_202413.3723.5622.9650.0085.7158.0056.4254.8526.270.1890.1410.13144.4754.7846.6651.3476.4866.4950.68-33.51
29_Jan_202414.2924.2924.3157.14058.1256.4754.8335.330.1850.1490.12944.3254.5948.8854.4779.1078.8256.73-21.18
26_Jan_202415.3920.8225.8064.297.1458.2856.5254.7781.860.1740.1100.12451.9154.3949.0156.1468.7884.1354.77-15.87
25_Jan_202415.7522.0521.5571.4314.2958.3956.5654.722.960.2100.03450.12852.6054.2651.3954.1364.2974.3453.71-25.66
24_Jan_202416.8823.4922.9678.5721.4358.4856.5954.71-14.510.152-0.02480.15152.1854.1350.1348.1959.7047.8849.30-52.12
23_Jan_202418.0921.8025.4685.7128.5758.5356.6654.7921.850.2230.00170.19548.3954.0648.4453.7555.3570.6353.62-29.37
22_Jan_202418.8823.2221.1192.86058.5356.6654.79-42.960.138-0.0520.24342.1457.4342.8251.4534.9960.5852.93-39.42
19_Jan_202419.9724.6916.96100.00058.5456.6354.71-131.710.069-0.0810.31737.7957.8134.4146.0916.1934.8351.51-65.17
18_Jan_202420.0824.3818.6292.867.1458.5956.7254.85-173.80-0.064-0.03370.41735.3458.1028.5141.0710.279.5645.74-90.44
17_Jan_202420.5925.4419.43100.0014.2958.5456.8555.16-206.84-0.1470.0970.52939.7858.4229.3139.3818.914.1746.72-95.83
16_Jan_202421.1524.6320.67100.0021.4358.5357.0455.55-178.09-0.1800.2840.63744.6958.6537.2843.9132.1217.0753.65-82.93
12_Jan_202422.1018.4422.6450.0028.5758.8057.2255.65-65.29-0.1590.4320.72651.8858.7947.0949.3747.5335.5057.68-64.50
11_Jan_202423.0119.5124.1157.1435.7159.0557.3555.66-47.71-0.1150.5260.79958.2858.9456.6251.2554.5443.7959.93-56.21
10_Jan_202423.9721.3025.3264.2942.8659.0457.3855.72-31.64-0.0800.6090.86754.9459.1049.4555.9158.0063.3162.48-36.69
09_Jan_202425.1521.3527.3071.43059.0657.4055.73-40.87-0.0700.6390.93246.6759.2647.5554.5853.5256.5156.85-43.49
08_Jan_202426.1522.3428.5778.57059.0857.4255.76-26.39-0.0600.6921.0142.7159.4342.8755.2543.5654.1852.99-45.82
05_Jan_202427.2224.3428.6285.71059.0857.4255.76-35.76-0.03420.7391.0831.0559.6140.6256.6929.6149.8953.72-50.11
04_Jan_202428.6926.0827.1292.867.1459.0857.4255.76-101.76-0.0560.7651.1734.3559.8036.9052.8621.8426.6149.11-73.39
03_Jan_202430.7428.0425.44100.0014.2959.1057.4055.70-161.39-0.0730.8641.2734.3359.9942.9548.2725.3412.3247.27-87.68
02_Jan_202432.7325.9228.4250.0021.4359.0357.4455.85-68.00-0.0571.061.3735.3260.0846.6455.3436.3826.6054.01-73.40
29_Dec_202334.9018.8431.2657.1428.5759.0557.4155.7635.82-0.03991.181.4540.4260.1750.0659.1942.3937.0945.38-62.91
28_Dec_202335.6718.2132.8964.2935.7159.1857.3055.4169.890.01061.251.5245.6560.2754.4462.3942.9845.4447.65-54.56
27_Dec_202336.2119.1531.0071.4342.8659.2857.1454.9951.88-0.00971.291.5939.7160.3653.2562.2238.2644.6645.55-55.34
26_Dec_202337.1819.8031.76050.0059.5156.9354.3538.92-0.00681.321.6642.6160.4657.3060.9430.7738.8341.76-61.17
22_Dec_202338.2520.9431.817.1457.1459.5856.7653.9328.24-0.00951.381.7538.5460.5652.8659.1821.8231.2737.55-68.73
21_Dec_202339.6122.0228.71064.2959.6256.6153.60-7.39-0.00931.471.8440.7760.6652.1457.1326.8322.2043.98-77.80
20_Dec_202341.6423.4030.51071.4359.7456.4553.16-11.99-0.01331.611.9341.3760.7652.2552.2636.9812.0042.94-88.00
19_Dec_202343.8317.1033.68078.5759.8456.3652.8753.000.0671.872.0149.2156.8866.2563.2155.3346.2949.27-53.71
18_Dec_202344.6917.2035.65085.7159.8856.1352.3971.360.1192.012.0555.9956.7270.9563.7365.7252.6552.52-47.35
15_Dec_202345.4413.2238.99092.8659.9155.8851.85110.170.1672.142.0659.6156.5675.4271.1779.5267.0458.17-32.96
14_Dec_202345.149.6542.227.14100.0059.7655.5551.34151.600.2892.192.0466.5056.3880.9977.3186.4777.4764.93-22.53
13_Dec_202343.7810.7137.950100.0059.3455.1951.04123.410.3962.142.0063.3256.3882.1376.8192.6794.0673.53-5.94
12_Dec_202342.8412.4332.60092.8658.9654.7950.6388.100.3582.071.9658.1057.7775.6371.5493.6687.8968.34-12.11
11_Dec_202342.699.3635.150100.0059.1754.3649.55110.720.3682.121.9466.5356.2482.0874.8395.2896.0870.18-3.92
08_Dec_202341.529.8236.367.14100.0059.0653.9248.78117.240.3042.121.8967.2055.8383.3174.6195.0197.0270.29-2.98
07_Dec_202340.2910.2337.41092.8658.8353.4848.13114.140.2862.101.8367.0755.3283.7173.7490.7892.7471.52-7.26
06_Dec_202339.0010.1740.310100.0058.3953.1247.85127.230.2452.071.7676.1754.6684.2474.9491.0295.2768.14-4.73
05_Dec_202337.4111.0437.66092.8657.8052.7647.71110.700.1931.991.6875.5454.0284.1071.8291.9884.3267.53-15.68
04_Dec_202336.089.5740.180100.0057.3452.4747.60138.220.2361.971.6183.7553.2391.4775.0596.0993.4568.88-6.55
01_Dec_202334.1210.3138.890100.0056.6952.1947.70135.420.2021.871.5282.8752.5189.1874.1897.5098.1669.02-1.84
30_Nov_202332.2811.2736.567.14100.0056.1151.8247.52121.510.1251.751.4376.9351.9388.0971.2393.3796.6665.53-3.34
29_Nov_202330.7012.0035.4914.29100.0055.8051.4347.06112.100.1001.681.3568.4651.4475.1369.7991.9697.6963.14-2.31
28_Nov_202329.2512.9434.7521.4385.7155.4051.1046.80103.960.0861.621.2761.1251.0070.9666.0790.8685.7660.68-14.24
27_Nov_202327.9813.5035.9428.5792.8655.1550.8146.47121.040.1631.621.1860.5850.5071.3869.2192.5092.4262.94-7.58
24_Nov_202326.6413.4237.5935.71100.0054.8050.4546.11144.250.1791.561.0767.6449.9366.7070.1292.9594.3963.73-5.61
22_Nov_202325.0514.2335.98092.8654.3150.0945.87137.470.1111.440.94870.7049.4671.8968.0592.3590.6769.99-9.33
21_Nov_202323.6414.8137.450100.0054.0449.6845.32150.370.1721.350.82477.4548.9475.8869.0894.6293.7968.09-6.21
20_Nov_202322.1315.8236.057.14100.0053.5249.2945.07132.680.1191.190.69463.8448.5570.4066.7693.9092.6068.37-7.40
17_Nov_202320.8317.4134.4014.29100.0053.5348.7944.04125.420.0711.040.57064.4648.3069.4764.9195.5697.4858.83-2.52
16_Nov_202319.9118.0834.750100.0053.2448.3843.52125.080.00830.9100.45264.7148.1370.4063.3692.9491.6257.59-8.38
15_Nov_202319.0218.7434.930100.0052.8148.0443.27131.380.02350.7750.33766.4248.0571.1563.9079.6797.5857.19-2.42
14_Nov_202318.1619.8631.34050.0052.2747.7043.1393.820.01880.5810.22867.7451.2472.3560.7369.3589.6352.26-10.37
13_Nov_202317.8322.4225.56057.1451.8447.4343.0345.480.01650.4310.13969.0251.3762.6151.8061.6651.7949.65-48.21
10_Nov_202318.7023.3725.35064.2951.7547.2542.7646.820.02100.4700.06670.8351.5172.4052.8071.7266.6551.40-33.35
09_Nov_202319.8222.2826.467.1471.4351.6547.0242.3872.87-0.04690.492-0.034670.3651.5765.5052.1177.2566.5547.27-33.45
08_Nov_202320.6918.4229.2414.2978.5751.5546.7842.01107.31-0.04390.530-0.16671.1548.0767.0258.4584.2881.9651.98-18.04
07_Nov_202320.5318.0330.1021.4385.7151.1246.5842.03134.23-0.03420.434-0.34075.5347.4067.5459.0088.9683.2252.59-16.78
06_Nov_202320.1817.0031.4728.5792.8650.6346.3842.14175.130.01120.293-0.53474.8246.6067.4560.8686.9087.6755.55-12.33
03_Nov_202319.4417.8032.9435.71100.0049.9646.1642.35205.31-0.02260.070-0.74174.7545.6672.3364.4084.8296.0059.63-4.00
02_Nov_202318.6420.4433.2242.86100.0048.9245.9042.88171.26-0.082-0.290-0.94373.9644.8569.0756.8083.7777.0151.53-22.99
01_Nov_202318.2423.8427.9350.00100.0048.6845.8543.01105.56-0.066-0.504-1.1166.8544.3366.2051.6089.3081.4461.30-18.56
31_Oct_202319.0422.1630.4957.14100.0049.0645.9342.81117.00-0.073-0.637-1.2669.8943.8658.3354.4390.1592.8758.15-7.13
30_Oct_202319.2923.2130.3564.29100.0049.1845.9642.7490.51-0.101-0.860-1.4169.4743.4856.3953.4886.7993.5853.35-6.42
27_Oct_202319.7424.6726.9271.4314.2949.4546.0342.6036.85-0.139-1.11-1.5569.1043.2254.5050.0773.0683.9949.56-16.01
26_Oct_202320.9325.8328.1878.5721.4349.9446.1642.3916.94-0.181-1.32-1.6660.3042.9553.4649.8361.2982.8148.11-17.19
25_Oct_202322.2028.5525.4585.71050.0946.2242.36-23.81-0.220-1.57-1.7550.9442.8141.0543.3033.7452.3745.39-47.63
24_Oct_202323.4729.9625.0892.86050.3046.3642.42-52.47-0.190-1.70-1.7943.1742.8137.9245.1120.1748.6950.65-51.31
23_Oct_202324.5935.3718.95100.00050.4846.4742.46-127.40-0.283-1.90-1.8140.1146.1623.2627.8612.440.14639.26-99.85
20_Oct_202324.1630.7220.3771.43050.6246.7942.97-91.21-0.282-1.80-1.7940.0346.3325.0531.7420.8911.6738.18-88.33
19_Oct_202324.4627.5721.7178.577.1450.8647.0643.27-64.89-0.278-1.79-1.7939.5646.7426.3335.2627.4625.5038.35-74.50
18_Oct_202325.4329.2219.7985.7114.2951.2847.3243.37-84.09-0.209-1.85-1.7941.7647.1936.7635.2626.6525.5042.57-74.50
17_Oct_202325.9030.6320.7492.8621.4351.9747.6643.36-88.54-0.251-1.91-1.7741.0047.7137.9336.6720.6131.3844.22-68.62
16_Oct_202326.4233.0219.77100.0028.5752.2847.9143.55-127.06-0.279-1.99-1.7436.0548.3134.9833.1611.2123.0737.13-76.93
13_Oct_202326.5236.6817.92100.0035.7152.6548.2443.83-162.29-0.344-2.00-1.6830.3548.8325.7727.288.517.3729.16-92.63
12_Oct_202325.9138.5318.97100.00052.8448.6244.40-170.65-0.317-1.90-1.6031.1949.2823.5825.7511.723.2029.60-96.80
11_Oct_202325.2932.6621.5185.71053.0149.0545.10-114.89-0.293-1.72-1.5232.0349.5526.7731.4814.3314.9631.19-85.04
10_Oct_202325.6537.0916.3192.86053.0649.3045.53-142.69-0.267-1.68-1.4725.1249.8323.5432.299.5717.0032.03-83.00
09_Oct_202324.6338.6114.70100.007.1453.2349.5845.93-181.34-0.318-1.63-1.4226.6750.1330.6130.306.9011.0436.78-88.96
06_Oct_202323.0835.3915.53100.0014.2953.2849.8846.49-162.81-0.326-1.51-1.3727.0950.3028.8730.8214.110.66634.52-99.33
05_Oct_202321.8632.1017.03100.00053.2350.1847.13-112.97-0.302-1.36-1.3428.5350.3632.3835.5120.649.0040.12-91.00
04_Oct_202321.1827.6619.1271.43053.2350.3647.49-68.66-0.309-1.30-1.3327.8847.8734.3741.1827.7432.6640.30-67.34
03_Oct_202321.4029.3020.2578.577.1453.5750.5447.52-82.96-0.343-1.37-1.3428.6747.7740.8537.9830.2420.2739.91-79.73
02_Oct_202321.6429.3021.7485.7114.2953.9950.7947.59-70.01-0.310-1.39-1.3328.7247.6639.2839.9626.7030.3039.65-69.70
29_Sep_202322.1728.7223.4792.8621.4354.6651.0747.49-62.39-0.278-1.44-1.3229.4547.6640.5741.9619.8940.1538.60-59.85
28_Sep_202323.1032.6015.51100.0028.5755.1351.3147.49-151.42-0.234-1.54-1.2924.0550.8430.9732.227.659.6635.61-90.34
27_Sep_202322.1434.0416.35100.0035.7155.3851.6247.86-172.91-0.224-1.49-1.2232.8351.5236.1432.406.699.8633.50-90.14
26_Sep_202321.1434.2617.21100.00055.4451.9048.36-181.92-0.244-1.40-1.1632.1452.1931.0331.913.843.4331.73-96.57
25_Sep_202320.2231.2318.59100.00055.2252.1249.02-162.30-0.220-1.25-1.1031.7352.7232.0035.323.266.8031.97-93.20
22_Sep_202319.8229.8119.57100.00055.1052.2849.46-149.93-0.194-1.17-1.0631.7353.1729.6036.1010.721.2937.13-98.71
21_Sep_202319.7527.3821.18100.007.1454.9752.4449.92-114.93-0.155-1.07-1.0337.8753.4834.2238.8610.811.7139.22-98.29
20_Sep_202320.2928.6423.2692.8614.2954.8952.5450.20-66.62-0.118-1.02-1.0243.9053.7439.1744.6015.2029.1644.84-70.84
19_Sep_202321.0532.0619.40100.0021.4354.9052.5750.24-140.25-0.198-1.09-1.0140.4554.0334.2336.7611.951.5738.23-98.43
18_Sep_202320.7830.7620.5778.5728.5754.8452.7050.55-98.46-0.197-1.03-0.99547.4554.2445.3340.1724.1014.8848.03-85.12
15_Sep_202320.8529.4221.8185.7135.7155.0752.8550.64-69.96-0.221-1.03-0.98648.0754.4645.6641.0220.1119.4243.00-80.58
14_Sep_202321.3131.2723.1892.8642.8655.4453.0450.63-54.77-0.244-1.03-0.97656.8854.7049.1144.6221.1038.0243.22-61.98
13_Sep_202321.8135.2817.88100.0050.0055.6153.1350.65-131.04-0.319-1.11-0.96354.7454.9541.4434.5416.802.8933.35-97.11
12_Sep_202320.9732.4119.1485.7157.1455.8253.3750.91-93.23-0.299-1.03-0.92655.5155.1346.0138.3624.7622.3837.18-77.62
11_Sep_202320.6031.1619.7892.8664.2956.3553.6050.86-78.53-0.260-1.00-0.90153.8555.3143.7938.8718.0625.1137.35-74.89
08_Sep_202320.4732.5617.24100.0071.4356.9853.8750.77-112.63-0.169-0.972-0.87546.1755.4937.2739.1816.8826.7941.92-73.21
07_Sep_202319.6832.9618.60100.00057.3654.1150.86-124.88-0.253-0.927-0.85136.1955.5828.9734.4418.112.2841.44-97.72
06_Sep_202319.0526.8320.5242.86057.3254.3151.30-60.11-0.192-0.775-0.83346.9052.5041.2440.4334.7221.5746.84-78.43
05_Sep_202319.4924.7821.9050.007.1457.5354.4851.42-32.69-0.173-0.736-0.84741.0752.3140.1743.7042.1030.4948.56-69.51
01_Sep_202320.5121.7323.8057.1414.2957.8854.6551.4111.43-0.201-0.753-0.87541.1352.1040.5749.8146.2852.0954.99-47.91
31_Aug_202321.7423.3220.3064.2921.4358.3154.7951.27-19.73-0.205-0.891-0.90535.7051.9934.3247.1540.0143.7355.70-56.27
30_Aug_202322.8824.0819.5571.4328.5759.0055.0251.05-36.79-0.246-1.00-0.90936.8051.9437.7546.9428.5743.0354.61-56.97
29_Aug_202323.8425.1317.3478.5735.7159.2255.1651.09-74.28-0.288-1.13-0.88538.6654.6743.6943.9418.1833.2845.89-66.72
28_Aug_202324.2727.4815.1385.7142.8659.5755.3751.16-110.99-0.333-1.22-0.82333.2155.1232.2435.7111.599.4134.56-90.59
25_Aug_202323.9028.5216.0092.86059.9055.6851.45-122.19-0.325-1.17-0.72432.9355.6430.3136.219.9011.8536.59-88.15
24_Aug_202323.5829.8916.16100.00060.1755.9851.80-140.72-0.355-1.11-0.61127.8956.2428.8136.697.6813.5132.37-86.49
23_Aug_202323.1031.5815.1492.86060.2456.2552.25-166.48-0.360-1.04-0.48522.3656.8123.8934.504.324.3327.03-95.67
22_Aug_202322.1732.1715.43100.007.1460.4156.6052.79-185.24-0.318-0.881-0.34833.9057.4634.4234.885.905.2028.22-94.80
21_Aug_202321.1730.4116.23100.0014.2960.4156.9453.46-170.59-0.302-0.684-0.21533.6757.9833.3636.4211.163.4430.05-96.56
18_Aug_202320.4625.0917.9585.7121.4360.1957.1854.18-134.75-0.257-0.477-0.09733.8658.3335.5141.2912.749.0537.79-90.95
17_Aug_202320.7623.8018.8192.8628.5760.0957.3354.58-108.25-0.202-0.362-0.002339.5458.7137.5544.2812.3420.9838.41-79.02
16_Aug_202321.4526.1620.68100.0035.7160.0557.4454.82-138.89-0.134-0.2940.08836.9359.1336.7539.9614.528.1938.38-91.81
15_Aug_202322.2023.2424.9371.4342.8659.8157.5655.31-119.51-0.0389-0.1130.18341.1359.3935.5943.4825.247.8643.92-92.14
14_Aug_202323.6419.6026.5778.5750.0059.7457.5955.45-60.400.00090.01860.25746.5759.6640.0547.9932.8827.5243.64-72.48
11_Aug_202324.3020.4428.0085.7157.1459.7957.5655.33-27.850.04710.0690.31752.4559.9647.9751.2224.7940.3446.90-59.66
10_Aug_202324.9721.6526.1592.8664.2959.8057.5055.21-67.47-0.01420.0560.37951.2560.2747.1848.8415.7730.7742.78-69.23
09_Aug_202326.1623.5525.12100.0071.4359.8157.4855.14-126.85-0.0720.0960.46049.3560.6140.6241.1713.193.2536.68-96.75
08_Aug_202327.9322.3926.72100.0078.5759.6857.5555.42-97.68-0.02240.3090.55154.9060.8246.7045.1926.3213.3038.80-86.70
07_Aug_202329.4018.2328.86085.7159.6957.5555.41-20.04-0.0810.4710.61161.0760.9054.1148.7143.8723.0340.05-76.97
04_Aug_202329.9214.4630.837.1492.8659.7357.4955.2656.07-0.02960.5880.64667.9656.9858.7752.0648.8842.6438.41-57.36
03_Aug_202329.4415.1334.150100.0059.7057.4855.25121.500.04410.6550.66071.9556.9864.5258.4554.4665.9244.81-34.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)