Candlestick / Heikin Ashi Chart & Patterns of Ball Corporation (BALL)
Latest Candlestick / Heikin Ashi patterns of Ball Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ball Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :69.89/08-May-24 00:00 70.72/29-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :69.89/08-May-24 00:00 70.72/29-Apr-24 00:00 , Bottom Points : 67.99/02-May-24 00:00 63.77/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :70.72/29-Apr-24 00:00 67.84/01-Apr-24 00:00 57.95/28-Dec-23 00:00 , Bottom Points : 63.77/16-Apr-24 00:00 55.45/31-Jan-24 00:00 42.82/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :70.72/29-Apr-24 00:00 59.14/14-Dec-23 00:00 , Bottom Points : 63.77/16-Apr-24 00:00 54.63/17-Jan-24 00:00 42.82/23-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :69.89/08-May-24 00:00 70.72/29-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :70.72/29-Apr-24 00:00 67.84/01-Apr-24 00:00 65.93/11-Mar-24 00:00 57.95/28-Dec-23 00:00 , Bottom Points : 63.77/16-Apr-24 00:00 55.45/31-Jan-24 00:00 42.82/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :70.72/29-Apr-24 00:00 67.84/01-Apr-24 00:00 59.48/02-Feb-24 00:00 57.95/28-Dec-23 00:00 , Bottom Points : 63.77/16-Apr-24 00:00 54.63/17-Jan-24 00:00 48.6/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :70.72/29-Apr-24 00:00 67.36/09-Apr-24 00:00 , Bottom Points : 63.77/16-Apr-24 00:00 55.45/31-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :70.72/29-Apr-24 00:00 67.84/01-Apr-24 00:00 , Bottom Points : 67.99/02-May-24 00:00 63.77/16-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :69.8/26-Apr-24 00:00 58.43/15-Dec-23 00:00 , Bottom Points : 55.53/19-Jan-24 00:00 44.08/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :69.8/26-Apr-24 00:00 58.43/15-Dec-23 00:00 , Bottom Points : 64.08/15-Mar-24 00:00 55.53/19-Jan-24 00:00 44.08/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :69.8/26-Apr-24 00:00 67.36/28-Mar-24 00:00 58.43/15-Dec-23 00:00 , Bottom Points : 64.95/19-Apr-24 00:00 55.53/19-Jan-24 00:00 44.08/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :69.8/26-Apr-24 00:00 97.38/03-Sep-21 00:00 , Bottom Points : 44.08/13-Oct-23 00:00 47.46/14-Oct-22 00:00 54.89/20-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 48.15/31-Oct-23 00:00 48.32/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 48.15/31-Oct-23 00:00 48.32/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :97.1/31-Jan-22 00:00 80.41/30-Aug-19 00:00 42.93/31-Oct-17 00:00 36.705/30-Apr-15 00:00 21.44/30-Mar-12 00:00 13.84/31-May-07 00:00 , Bottom Points : 48.15/31-Oct-23 00:00 35.55/29-Jun-18 00:00 8.55/31-Oct-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :97.1/31-Jan-22 00:00 13.84/31-May-07 00:00 11.1825/30-Nov-04 00:00 3.43359/30-Apr-99 00:00 2.3125/31-Jul-95 00:00 , Bottom Points : 48.15/31-Oct-23 00:00 35.55/29-Jun-18 00:00 15.51/30-Sep-11 00:00 8.55/31-Oct-08 00:00 1.67578/29-Feb-00 00:00 1.47656/30-Aug-96 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 48.15/31-Oct-23 00:00 48.32/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 48.15/31-Oct-23 00:00 48.32/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :97.1/31-Jan-22 00:00 96.01/30-Nov-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :97.1/31-Jan-22 00:00 96.01/30-Nov-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 48.15/31-Oct-23 00:00 48.32/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :97.1/31-Jan-22 00:00 3.43359/30-Apr-99 00:00 2.3125/31-Jul-95 00:00 , Bottom Points : 48.15/31-Oct-23 00:00 35.55/29-Jun-18 00:00 8.55/31-Oct-08 00:00 1.47656/30-Aug-96 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :97.1/31-Jan-22 00:00 13.84/31-May-07 00:00 2.375/31-Dec-91 00:00 , Bottom Points : 48.15/31-Oct-23 00:00 8.55/31-Oct-08 00:00 1.67578/29-Feb-00 00:00 1.47656/30-Aug-96 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :69.57/30-Apr-24 00:00 97.1/31-Jan-22 00:00 , Bottom Points : 48.15/31-Oct-23 00:00 64.66/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :69.57/30-Apr-24 00:00 97.1/31-Jan-22 00:00 , Bottom Points : 48.15/31-Oct-23 00:00 80.88/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Ball Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Ball Corporation | |||||
Historical Heikin Ashi Chart Pattern of Ball Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ball Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 69.78 | 69.81 | 68.85 | 69.16 | 1809 K | 0.960 | 1.39% | 69.55 | 69.81 | 68.85 | 69.40 |
| 09-May-24 | 70.17 | 70.46 | 69.39 | 69.61 | 2017 K | 1.07 | 1.54% | 69.20 | 70.46 | 69.20 | 69.91 |
| 08-May-24 | 68.94 | 70.11 | 68.74 | 69.89 | 2062 K | 1.37 | 1.99% | 68.98 | 70.11 | 68.74 | 69.42 |
| 07-May-24 | 69.00 | 69.66 | 68.66 | 69.21 | 1768 K | 1.00 | 1.46% | 68.82 | 69.66 | 68.66 | 69.13 |
| 06-May-24 | 68.86 | 69.59 | 68.54 | 68.90 | 1929 K | 1.05 | 1.53% | 68.67 | 69.59 | 68.54 | 68.97 |
| 03-May-24 | 68.41 | 68.92 | 68.17 | 68.59 | 2208 K | 0.755 | 1.11% | 68.81 | 68.92 | 68.17 | 68.52 |
| 02-May-24 | 69.00 | 69.15 | 67.79 | 67.99 | 2116 K | 1.36 | 2.01% | 69.14 | 69.15 | 67.79 | 68.48 |
| 01-May-24 | 69.58 | 69.77 | 67.92 | 68.28 | 3401 K | 1.85 | 2.72% | 69.39 | 69.77 | 67.92 | 68.89 |
| 30-Apr-24 | 70.36 | 71.32 | 69.43 | 69.57 | 3500 K | 1.89 | 2.72% | 68.61 | 71.32 | 68.61 | 70.17 |
| 29-Apr-24 | 70.25 | 70.82 | 69.89 | 70.72 | 2588 K | 0.930 | 1.33% | 66.80 | 70.82 | 66.80 | 70.42 |
| 26-Apr-24 | 66.50 | 70.75 | 66.38 | 69.80 | 4553 K | 4.37 | 6.58% | 65.25 | 70.75 | 65.25 | 68.36 |
| 25-Apr-24 | 65.71 | 65.81 | 64.47 | 65.45 | 2233 K | 1.34 | 2.08% | 65.14 | 65.81 | 64.47 | 65.36 |
| 24-Apr-24 | 65.26 | 65.59 | 64.55 | 65.19 | 1901 K | 1.04 | 1.61% | 65.13 | 65.59 | 64.55 | 65.15 |
| 23-Apr-24 | 65.20 | 65.95 | 64.78 | 65.50 | 1297 K | 1.17 | 1.80% | 64.90 | 65.95 | 64.78 | 65.36 |
| 22-Apr-24 | 65.17 | 65.93 | 64.65 | 65.43 | 1877 K | 1.28 | 1.98% | 64.51 | 65.93 | 64.51 | 65.30 |
| 19-Apr-24 | 64.26 | 65.04 | 64.13 | 64.95 | 1513 K | 0.910 | 1.42% | 64.42 | 65.04 | 64.13 | 64.59 |
| 18-Apr-24 | 64.25 | 64.80 | 63.90 | 64.35 | 1478 K | 0.900 | 1.41% | 64.51 | 64.80 | 63.90 | 64.33 |
| 17-Apr-24 | 64.26 | 64.41 | 63.80 | 63.94 | 1530 K | 0.615 | 0.964% | 64.92 | 64.92 | 63.80 | 64.10 |
| 16-Apr-24 | 64.50 | 64.54 | 63.56 | 63.77 | 2377 K | 0.980 | 1.54% | 65.74 | 65.74 | 63.56 | 64.09 |
| 15-Apr-24 | 66.14 | 66.44 | 64.36 | 64.62 | 2016 K | 2.08 | 3.23% | 66.09 | 66.44 | 64.36 | 65.39 |
Weekly OHLCV & Heikin Ashi values of Ball Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 68.86 | 70.46 | 68.54 | 69.16 | 9586 K | 1.92 | 2.80% | 68.08 | 70.46 | 68.08 | 69.25 |
| 29-Apr-24 | 03-May-24 | 70.25 | 71.32 | 67.79 | 68.59 | 13815 K | 3.53 | 5.21% | 66.67 | 71.32 | 66.67 | 69.49 |
| 22-Apr-24 | 26-Apr-24 | 65.17 | 70.75 | 64.47 | 69.80 | 11864 K | 6.28 | 9.74% | 65.79 | 70.75 | 64.47 | 67.55 |
| 15-Apr-24 | 19-Apr-24 | 66.14 | 66.44 | 63.56 | 64.95 | 8915 K | 2.88 | 4.53% | 66.32 | 66.44 | 63.56 | 65.27 |
| 08-Apr-24 | 12-Apr-24 | 66.69 | 67.63 | 65.19 | 65.52 | 7895 K | 2.44 | 3.74% | 66.37 | 67.63 | 65.19 | 66.26 |
| 01-Apr-24 | 05-Apr-24 | 67.64 | 67.97 | 65.73 | 66.47 | 7901 K | 2.24 | 3.41% | 65.79 | 67.97 | 65.73 | 66.95 |
| 25-Mar-24 | 29-Mar-24 | 66.23 | 67.85 | 66.01 | 67.36 | 6574 K | 1.84 | 2.79% | 64.73 | 67.85 | 64.73 | 66.86 |
| 18-Mar-24 | 22-Mar-24 | 64.68 | 66.30 | 64.02 | 66.22 | 7850 K | 2.28 | 3.56% | 64.15 | 66.30 | 64.02 | 65.31 |
| 11-Mar-24 | 15-Mar-24 | 65.11 | 66.40 | 63.53 | 64.08 | 9821 K | 2.87 | 4.52% | 63.52 | 66.40 | 63.52 | 64.78 |
| 04-Mar-24 | 08-Mar-24 | 65.20 | 65.75 | 63.63 | 65.27 | 8434 K | 2.12 | 3.33% | 62.07 | 65.75 | 62.07 | 64.96 |
| 26-Feb-24 | 01-Mar-24 | 62.69 | 64.50 | 62.19 | 64.28 | 10152 K | 2.31 | 3.71% | 60.72 | 64.50 | 60.72 | 63.41 |
| 19-Feb-24 | 23-Feb-24 | 62.03 | 62.94 | 60.99 | 62.89 | 6546 K | 1.95 | 3.19% | 59.23 | 62.94 | 59.23 | 62.21 |
| 12-Feb-24 | 16-Feb-24 | 59.36 | 62.68 | 58.80 | 62.09 | 11103 K | 3.88 | 6.60% | 57.72 | 62.68 | 57.72 | 60.73 |
| 05-Feb-24 | 09-Feb-24 | 58.31 | 59.57 | 56.59 | 59.17 | 12521 K | 2.98 | 5.26% | 57.03 | 59.57 | 56.59 | 58.41 |
| 29-Jan-24 | 02-Feb-24 | 56.95 | 59.85 | 54.85 | 59.48 | 12390 K | 5.00 | 9.12% | 56.29 | 59.85 | 54.85 | 57.78 |
| 22-Jan-24 | 26-Jan-24 | 55.61 | 57.79 | 55.39 | 57.24 | 6411 K | 2.40 | 4.33% | 56.07 | 57.79 | 55.39 | 56.51 |
| 15-Jan-24 | 19-Jan-24 | 55.14 | 55.97 | 54.06 | 55.53 | 6274 K | 1.91 | 3.53% | 56.96 | 56.96 | 54.06 | 55.18 |
| 08-Jan-24 | 12-Jan-24 | 57.49 | 57.87 | 56.20 | 56.36 | 7052 K | 1.67 | 2.97% | 56.93 | 57.87 | 56.20 | 56.98 |
| 01-Jan-24 | 05-Jan-24 | 56.30 | 57.44 | 55.16 | 57.39 | 7339 K | 2.28 | 4.13% | 57.29 | 57.44 | 55.16 | 56.57 |
| 25-Dec-23 | 29-Dec-23 | 56.99 | 58.54 | 56.95 | 57.52 | 3085 K | 1.59 | 2.80% | 57.09 | 58.54 | 56.95 | 57.50 |
Monthly OHLCV & Heikin Ashi values of Ball Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 69.58 | 70.46 | 67.79 | 69.16 | 17313 K | 2.67 | 3.94% | 64.84 | 70.46 | 64.84 | 69.25 |
| 01-Apr-24 | 30-Apr-24 | 67.64 | 71.32 | 63.56 | 69.57 | 42666 K | 7.76 | 12.21% | 61.65 | 71.32 | 61.65 | 68.02 |
| 01-Mar-24 | 31-Mar-24 | 63.71 | 67.85 | 63.09 | 67.36 | 34275 K | 4.76 | 7.54% | 57.80 | 67.85 | 57.80 | 65.50 |
| 01-Feb-24 | 29-Feb-24 | 58.81 | 64.50 | 54.85 | 64.02 | 46846 K | 9.65 | 17.59% | 55.05 | 64.50 | 54.85 | 60.55 |
| 01-Jan-24 | 31-Jan-24 | 56.30 | 57.87 | 54.06 | 55.45 | 31350 K | 3.81 | 7.05% | 54.18 | 57.87 | 54.06 | 55.92 |
| 01-Dec-23 | 31-Dec-23 | 55.14 | 60.76 | 55.01 | 57.52 | 38409 K | 5.75 | 10.45% | 51.25 | 60.76 | 51.25 | 57.11 |
| 01-Nov-23 | 30-Nov-23 | 48.46 | 55.54 | 46.95 | 55.29 | 41657 K | 8.59 | 18.30% | 50.94 | 55.54 | 46.95 | 51.56 |
| 01-Oct-23 | 31-Oct-23 | 49.74 | 50.36 | 42.81 | 48.15 | 53742 K | 7.55 | 17.64% | 54.11 | 54.11 | 42.81 | 47.77 |
| 01-Sep-23 | 30-Sep-23 | 54.68 | 55.58 | 47.63 | 49.78 | 34937 K | 7.95 | 16.69% | 56.30 | 56.30 | 47.63 | 51.92 |
| 01-Aug-23 | 31-Aug-23 | 58.22 | 60.90 | 51.94 | 54.45 | 36588 K | 8.96 | 17.25% | 56.23 | 60.90 | 51.94 | 56.38 |
| 01-Jul-23 | 31-Jul-23 | 57.88 | 59.99 | 55.29 | 58.69 | 25320 K | 4.70 | 8.50% | 54.49 | 59.99 | 54.49 | 57.96 |
| 01-Jun-23 | 30-Jun-23 | 51.20 | 58.74 | 50.82 | 58.21 | 48476 K | 7.92 | 15.58% | 54.24 | 58.74 | 50.82 | 54.74 |
| 01-May-23 | 31-May-23 | 53.18 | 61.13 | 50.99 | 51.16 | 38930 K | 10.14 | 19.87% | 54.37 | 61.13 | 50.99 | 54.12 |
| 01-Apr-23 | 30-Apr-23 | 54.92 | 55.50 | 49.70 | 53.18 | 28219 K | 5.80 | 11.67% | 55.41 | 55.50 | 49.70 | 53.33 |
| 01-Mar-23 | 31-Mar-23 | 56.01 | 57.44 | 50.86 | 55.11 | 37014 K | 6.58 | 12.94% | 55.97 | 57.44 | 50.86 | 54.86 |
| 01-Feb-23 | 28-Feb-23 | 57.87 | 62.14 | 53.99 | 56.21 | 39922 K | 8.15 | 15.10% | 54.38 | 62.14 | 53.99 | 57.55 |
| 01-Jan-23 | 31-Jan-23 | 51.55 | 59.11 | 51.26 | 58.24 | 31368 K | 7.85 | 15.31% | 53.73 | 59.11 | 51.26 | 55.04 |
| 01-Dec-22 | 31-Dec-22 | 56.41 | 56.83 | 49.84 | 51.14 | 33538 K | 6.99 | 14.02% | 53.90 | 56.83 | 49.84 | 53.55 |
| 01-Nov-22 | 30-Nov-22 | 49.82 | 58.03 | 47.81 | 56.08 | 48177 K | 10.22 | 21.38% | 54.87 | 58.03 | 47.81 | 52.94 |
| 01-Oct-22 | 31-Oct-22 | 49.10 | 51.42 | 46.00 | 49.39 | 42411 K | 5.42 | 11.78% | 60.75 | 60.75 | 46.00 | 48.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)