Candlestick / Heikin Ashi Chart & Patterns of Bayfirst Financial Corp (BAFN)
Latest Candlestick / Heikin Ashi patterns of Bayfirst Financial Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bayfirst Financial Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.66/18-Apr-24 00:00 12.66/15-Apr-24 00:00 12.55/20-Mar-24 00:00 12.55/15-Mar-24 00:00 12.6/21-Feb-24 00:00 12.6/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.78/29-Apr-24 00:00 12.66/18-Apr-24 00:00 12.66/15-Apr-24 00:00 12.77/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.66/18-Apr-24 00:00 12.55/20-Mar-24 00:00 12.55/05-Mar-24 00:00 12.6/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.55/20-Mar-24 00:00 12.55/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.55/20-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.55/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.9/26-Apr-24 00:00 13.19/01-Apr-24 00:00 13.1/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.9/26-Apr-24 00:00 13.19/01-Apr-24 00:00 13.1/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.9/26-Apr-24 00:00 12.99/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.9/26-Apr-24 00:00 12.99/09-Apr-24 00:00 13.19/01-Apr-24 00:00 13.1/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.81/09-May-24 00:00 12.9/26-Apr-24 00:00 12.85/23-Apr-24 00:00 12.99/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.66/15-Apr-24 00:00 12.55/20-Mar-24 00:00 12.6/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.19/01-Apr-24 00:00 13.1/01-Mar-24 00:00 13.44/02-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.63/06-May-24 00:00 12.66/18-Apr-24 00:00 12.55/20-Mar-24 00:00 12.55/05-Mar-24 00:00 12.6/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.19/01-Apr-24 00:00 13.44/02-Feb-24 00:00 13.25/03-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :13.19/01-Apr-24 00:00 13.44/02-Feb-24 00:00 13.25/03-Jan-24 00:00 , Bottom Points : 12.63/06-May-24 00:00 11.23/18-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.19/01-Apr-24 00:00 13.44/02-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :13.19/01-Apr-24 00:00 13.44/02-Feb-24 00:00 13.25/03-Jan-24 00:00 , Bottom Points : 12.55/20-Mar-24 00:00 11.23/18-Jan-24 00:00 8.98/19-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.19/01-Apr-24 00:00 13.44/02-Feb-24 00:00 13.25/03-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :12.9/26-Apr-24 00:00 13.1/01-Mar-24 00:00 13.44/02-Feb-24 00:00 , Bottom Points : 12.75/12-Apr-24 00:00 12.55/15-Mar-24 00:00 11.35/26-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.1/01-Mar-24 00:00 13.44/02-Feb-24 00:00 14.48/18-Aug-23 00:00 , Bottom Points : 12.55/15-Mar-24 00:00 11.35/26-Jan-24 00:00 9.0/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :13.44/02-Feb-24 00:00 14.48/18-Aug-23 00:00 , Bottom Points : 12.55/15-Mar-24 00:00 9.0/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.44/02-Feb-24 00:00 13.045/29-Dec-23 00:00 , Bottom Points : 12.55/15-Mar-24 00:00 11.35/26-Jan-24 00:00 9.5/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.44/02-Feb-24 00:00 14.48/18-Aug-23 00:00 19.23/24-Feb-23 00:00 21.65/16-Sep-22 00:00 , Bottom Points : 9.0/20-Oct-23 00:00 15.97/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.23/24-Feb-23 00:00 23.43/01-Apr-22 00:00 , Bottom Points : 9.0/20-Oct-23 00:00 15.92/10-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Bayfirst Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bayfirst Financial Corp | |||||
Historical Heikin Ashi Chart Pattern of Bayfirst Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bayfirst Financial Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 12.81 | 12.81 | 12.81 | 12.81 | 118 | 0 | 0% | 12.70 | 12.70 | 12.81 | |
| 08-May-24 | 12.68 | 12.68 | 12.68 | 12.68 | 512 | 0 | 0% | 12.71 | 12.71 | 12.68 | |
| 07-May-24 | 12.62 | 12.75 | 12.62 | 12.65 | 12170 | 0.130 | 1.03% | 12.76 | 12.76 | 12.62 | 12.66 |
| 06-May-24 | 12.81 | 12.81 | 12.63 | 12.63 | 2257 | 0.180 | 1.43% | 12.80 | 12.81 | 12.63 | 12.72 |
| 03-May-24 | 12.80 | 12.80 | 12.80 | 12.80 | 177 | 0 | 0% | 12.81 | 12.81 | 12.80 | |
| 02-May-24 | 12.90 | 12.90 | 12.62 | 12.80 | 19718 | 0.280 | 2.22% | 12.81 | 12.90 | 12.62 | 12.80 |
| 01-May-24 | 12.88 | 12.88 | 12.63 | 12.80 | 14732 | 0.241 | 1.91% | 12.82 | 12.88 | 12.63 | 12.80 |
| 30-Apr-24 | 12.76 | 12.88 | 12.76 | 12.88 | 759 | 0.120 | 0.940% | 12.83 | 12.88 | 12.76 | 12.82 |
| 29-Apr-24 | 12.85 | 12.85 | 12.78 | 12.78 | 7941 | 0.070 | 0.548% | 12.84 | 12.85 | 12.78 | 12.81 |
| 26-Apr-24 | 12.82 | 12.90 | 12.80 | 12.90 | 2907 | 0.100 | 0.781% | 12.83 | 12.90 | 12.80 | 12.86 |
| 25-Apr-24 | 12.85 | 12.85 | 12.80 | 12.80 | 1187 | 0.0500 | 0.391% | 12.83 | 12.85 | 12.80 | 12.82 |
| 24-Apr-24 | 12.89 | 12.90 | 12.76 | 12.85 | 7040 | 0.140 | 1.10% | 12.81 | 12.90 | 12.76 | 12.85 |
| 23-Apr-24 | 12.85 | 12.85 | 12.85 | 12.85 | 1085 | 0 | 0% | 12.78 | 12.78 | 12.85 | |
| 22-Apr-24 | 12.80 | 12.85 | 12.80 | 12.80 | 5111 | 0.0500 | 0.391% | 12.75 | 12.85 | 12.75 | 12.81 |
| 19-Apr-24 | 12.76 | 12.76 | 12.76 | 12.76 | 474 | 0 | 0% | 12.73 | 12.73 | 12.76 | |
| 18-Apr-24 | 12.74 | 12.76 | 12.65 | 12.66 | 10699 | 0.110 | 0.870% | 12.76 | 12.76 | 12.65 | 12.70 |
| 17-Apr-24 | 12.70 | 12.80 | 12.67 | 12.80 | 23713 | 0.131 | 1.03% | 12.77 | 12.80 | 12.67 | 12.74 |
| 16-Apr-24 | 12.79 | 12.80 | 12.75 | 12.80 | 8276 | 0.050 | 0.393% | 12.76 | 12.80 | 12.75 | 12.79 |
| 15-Apr-24 | 12.75 | 12.75 | 12.66 | 12.66 | 3020 | 0.090 | 0.712% | 12.82 | 12.82 | 12.66 | 12.71 |
| 12-Apr-24 | 12.97 | 12.97 | 12.75 | 12.75 | 21598 | 0.223 | 1.75% | 12.77 | 12.97 | 12.75 | 12.86 |
Weekly OHLCV & Heikin Ashi values of Bayfirst Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 12.81 | 12.81 | 12.62 | 12.81 | 15057 | 0.190 | 1.51% | 12.01 | 12.81 | 12.01 | 12.76 |
| 29-Apr-24 | 03-May-24 | 12.85 | 12.90 | 12.62 | 12.80 | 43327 | 0.280 | 2.22% | 11.23 | 12.90 | 11.23 | 12.79 |
| 22-Apr-24 | 26-Apr-24 | 12.80 | 12.90 | 0 | 12.90 | 17330 | 12.90 | NA | 12.82 | 12.90 | 0 | 9.65 |
| 15-Apr-24 | 19-Apr-24 | 12.75 | 12.80 | 12.65 | 12.76 | 46182 | 0.150 | 1.19% | 12.90 | 12.90 | 12.65 | 12.74 |
| 08-Apr-24 | 12-Apr-24 | 12.99 | 12.99 | 12.70 | 12.75 | 43819 | 0.290 | 2.28% | 12.94 | 12.99 | 12.70 | 12.86 |
| 01-Apr-24 | 05-Apr-24 | 13.00 | 13.19 | 12.74 | 12.77 | 17151 | 0.450 | 3.53% | 12.95 | 13.19 | 12.74 | 12.93 |
| 25-Mar-24 | 29-Mar-24 | 12.98 | 13.45 | 12.80 | 12.95 | 16719 | 0.650 | 5.08% | 12.85 | 13.45 | 12.80 | 13.05 |
| 18-Mar-24 | 22-Mar-24 | 12.90 | 12.98 | 12.55 | 12.98 | 27930 | 0.432 | 3.44% | 12.84 | 12.98 | 12.55 | 12.85 |
| 11-Mar-24 | 15-Mar-24 | 13.75 | 13.75 | 12.55 | 12.55 | 19348 | 1.20 | 9.56% | 12.53 | 13.75 | 12.53 | 13.15 |
| 04-Mar-24 | 08-Mar-24 | 12.67 | 13.95 | 12.53 | 12.99 | 6109 | 1.42 | 11.30% | 12.03 | 13.95 | 12.03 | 13.04 |
| 26-Feb-24 | 01-Mar-24 | 12.68 | 14.00 | 12.67 | 13.10 | 12460 | 1.33 | 10.50% | 10.96 | 14.00 | 10.96 | 13.11 |
| 19-Feb-24 | 23-Feb-24 | 12.60 | 13.01 | 12.60 | 12.67 | 25532 | 0.405 | 3.22% | 9.19 | 13.01 | 9.19 | 12.72 |
| 12-Feb-24 | 16-Feb-24 | 0 | 13.05 | 0 | 12.75 | 30221 | 13.05 | NA | 11.93 | 13.05 | 0 | 6.45 |
| 05-Feb-24 | 09-Feb-24 | 13.00 | 13.25 | 12.53 | 12.92 | 29131 | 0.725 | 5.79% | 10.94 | 13.25 | 10.94 | 12.92 |
| 29-Jan-24 | 02-Feb-24 | 11.88 | 13.44 | 11.83 | 13.44 | 24207 | 1.61 | 13.61% | 9.24 | 13.44 | 9.24 | 12.65 |
| 22-Jan-24 | 26-Jan-24 | 0 | 12.71 | 0 | 11.35 | 191 K | 12.71 | NA | 12.46 | 12.71 | 0 | 6.02 |
| 15-Jan-24 | 19-Jan-24 | 12.76 | 13.09 | 11.11 | 11.50 | 125 K | 1.98 | 17.82% | 12.81 | 13.09 | 11.11 | 12.12 |
| 08-Jan-24 | 12-Jan-24 | 12.99 | 13.43 | 12.65 | 12.76 | 37394 | 0.780 | 6.17% | 12.66 | 13.43 | 12.65 | 12.96 |
| 01-Jan-24 | 05-Jan-24 | 13.04 | 13.40 | 12.61 | 12.72 | 16951 | 0.790 | 6.26% | 12.38 | 13.40 | 12.38 | 12.94 |
| 25-Dec-23 | 29-Dec-23 | 13.00 | 13.18 | 12.80 | 13.04 | 13007 | 0.380 | 2.97% | 11.76 | 13.18 | 11.76 | 13.01 |
Monthly OHLCV & Heikin Ashi values of Bayfirst Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.88 | 12.90 | 12.62 | 12.81 | 49684 | 0.280 | 2.22% | 10.71 | 12.90 | 10.71 | 12.80 |
| 01-Apr-24 | 30-Apr-24 | 13.00 | 13.19 | 0 | 12.88 | 133 K | 13.19 | NA | 11.66 | 13.19 | 0 | 9.77 |
| 01-Mar-24 | 31-Mar-24 | 13.10 | 13.95 | 12.53 | 12.95 | 70430 | 1.42 | 11.30% | 10.18 | 13.95 | 10.18 | 13.13 |
| 01-Feb-24 | 29-Feb-24 | 12.04 | 14.00 | 0 | 13.10 | 105 K | 14.00 | NA | 10.58 | 14.00 | 0 | 9.79 |
| 01-Jan-24 | 31-Jan-24 | 13.04 | 13.43 | 0 | 12.59 | 386 K | 13.43 | NA | 11.39 | 13.43 | 0 | 9.77 |
| 01-Dec-23 | 31-Dec-23 | 10.35 | 13.18 | 10.35 | 13.04 | 97818 | 2.83 | 27.34% | 11.05 | 13.18 | 10.35 | 11.73 |
| 01-Nov-23 | 30-Nov-23 | 10.35 | 10.85 | 9.45 | 10.15 | 85482 | 1.40 | 14.81% | 11.91 | 11.91 | 9.45 | 10.20 |
| 01-Oct-23 | 31-Oct-23 | 10.85 | 11.20 | 8.72 | 10.37 | 118 K | 2.48 | 28.44% | 13.53 | 13.53 | 8.72 | 10.29 |
| 01-Sep-23 | 30-Sep-23 | 14.50 | 14.87 | 11.04 | 11.22 | 89312 | 3.83 | 34.69% | 14.15 | 14.87 | 11.04 | 12.91 |
| 01-Aug-23 | 31-Aug-23 | 14.48 | 15.00 | 13.50 | 13.62 | 69902 | 1.50 | 11.12% | 14.16 | 15.00 | 13.50 | 14.15 |
| 01-Jul-23 | 31-Jul-23 | 13.50 | 14.50 | 12.52 | 14.50 | 85353 | 1.98 | 15.81% | 14.56 | 14.56 | 12.52 | 13.75 |
| 01-Jun-23 | 30-Jun-23 | 14.23 | 14.70 | 12.95 | 13.50 | 65162 | 1.75 | 13.51% | 15.27 | 15.27 | 12.95 | 13.84 |
| 01-May-23 | 31-May-23 | 14.26 | 15.00 | 13.50 | 14.65 | 15721 | 1.50 | 11.11% | 16.18 | 16.18 | 13.50 | 14.35 |
| 01-Apr-23 | 30-Apr-23 | 15.33 | 15.35 | 14.00 | 14.40 | 19094 | 1.35 | 9.64% | 17.59 | 17.59 | 14.00 | 14.77 |
| 01-Mar-23 | 31-Mar-23 | 18.75 | 19.14 | 14.98 | 15.53 | 70139 | 4.16 | 27.77% | 18.08 | 19.14 | 14.98 | 17.10 |
| 01-Feb-23 | 28-Feb-23 | 19.23 | 19.55 | 18.19 | 18.65 | 48103 | 1.36 | 7.48% | 17.25 | 19.55 | 17.25 | 18.91 |
| 01-Jan-23 | 31-Jan-23 | 16.60 | 19.50 | 16.50 | 18.80 | 69600 | 3.00 | 18.18% | 16.66 | 19.50 | 16.50 | 17.85 |
| 01-Dec-22 | 31-Dec-22 | 16.05 | 16.75 | 15.41 | 16.72 | 110 K | 1.34 | 8.70% | 17.08 | 17.08 | 15.41 | 16.23 |
| 01-Nov-22 | 30-Nov-22 | 16.75 | 17.01 | 15.75 | 16.05 | 74500 | 1.26 | 8.00% | 17.78 | 17.78 | 15.75 | 16.39 |
| 01-Oct-22 | 31-Oct-22 | 16.60 | 18.70 | 16.17 | 16.50 | 92600 | 2.53 | 15.65% | 18.57 | 18.70 | 16.17 | 16.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)