Daily Technical Analysis of Bridger Aerospace Grp HLDG Inc. (BAER) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BAER4.014.08 1.72 % 1750530048

About Strength
   AIO Technical Analysis of Bridger Aerospace Grp HLDG Inc. suggests Bearish Signal
Technical Highlights of Bridger Aerospace Grp HLDG Inc.
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Bridger Aerospace Grp HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.45, +DI : 9.50, -DI : 23.34 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 14.29 NeutralNA
Awesome Osc-0.584 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.239, Signal Line : -0.224 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.34 Mild BearishPrice is trading below Indicator
Rate Of Change-5.54 NeutralNothing Significant
Super Trend4.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bridger Aerospace Grp HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.054.383.71 NeutralNA
Donchian5.044.423.80 Mild BearishPrice below middle band
High Low MA4.324.194.07 Strong BearishNegative Breakout
MA Channel4.794.383.98 NeutralNA
Keltner4.604.344.08 Strong BearishNegative Breakout
High Low4.334.123.92 NeutralNA
MA Envelope4.824.383.94 NeutralNA




Key Overbought / Sold Oscillators of Bridger Aerospace Grp HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI34.42 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.50, %D : 22.48 Neutral Wait for proper trend to emerge
Williams %R-79.41 Neutral Wait for proper trend to emerge
Ultimate Osc30.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.60, %D : 60.93 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-76.39 Mild BullishCCI is suggesting upward trend
Money Flow Index26.08 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)30.87 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 20.59, %D : 23.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.93, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Bridger Aerospace Grp HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-30768231.84 NeutralNA
Chaikin-0.391 Mild BearishSelling pressure.


Technical Stock Charts of Bridger Aerospace Grp HLDG Inc.


Daily Historical Technical data Bridger Aerospace Grp HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202433.4523.349.5014.2905.054.383.71-76.39-0.391-0.239-0.22426.084.3430.8734.4223.5020.5930.75-79.41
15_May_202432.7824.528.2921.4305.154.433.72-87.49-0.379-0.240-0.22019.794.3928.3236.1022.1925.4530.05-74.55
14_May_202431.5026.078.8128.5705.204.483.75-88.46-0.406-0.245-0.21524.264.4431.2536.1021.7624.4529.98-75.55
13_May_202430.1225.619.6135.717.145.274.533.78-96.17-0.465-0.247-0.20730.854.4927.9432.8723.3316.6724.27-83.33
10_May_202428.9425.4310.1742.8614.295.324.583.84-96.39-0.309-0.238-0.19738.014.5531.0034.7025.8624.1733.00-75.83
09_May_202427.8625.2110.6150.0005.374.633.89-98.61-0.220-0.232-0.18736.774.6231.6335.9429.3429.1736.85-70.83
08_May_202426.8726.1911.0257.1405.414.683.95-102.27-0.212-0.227-0.17634.614.6927.0134.1233.9824.2435.37-75.76
07_May_202425.8024.6612.0364.297.145.414.724.03-91.73-0.185-0.213-0.16340.404.7733.1737.0536.0234.6237.52-65.38
06_May_202425.1426.2612.8171.4305.404.754.10-107.47-0.204-0.207-0.15134.734.8533.2539.3637.5743.0837.96-56.92
03_May_202424.4327.2114.0678.577.145.394.764.14-128.45-0.222-0.207-0.13730.254.9427.9634.7333.8130.3636.44-69.64
02_May_202423.8629.9910.3785.7114.295.394.814.22-177.14-0.189-0.191-0.12028.485.0429.8437.1729.6439.2940.10-60.71
01_May_202421.9532.619.0992.8621.435.414.844.28-246.98-0.220-0.180-0.10228.785.1525.6433.5317.0231.7935.91-68.21
30_Apr_202419.3134.819.71100.0028.575.384.894.39-357.79-0.243-0.153-0.08230.545.2725.8526.158.9417.8631.84-82.14
29_Apr_202416.4521.7712.26100.0035.715.264.944.62-208.35-0.224-0.097-0.06440.595.3241.3234.5522.621.4330.37-98.57
26_Apr_202415.5717.2113.54042.865.224.974.71-139.14-0.156-0.070-0.05648.815.3548.4039.7037.197.5539.06-92.45
25_Apr_202415.8513.1614.577.1450.005.214.984.75-48.98-0.168-0.055-0.05330.315.3845.3247.4151.8858.8741.02-41.13
24_Apr_202416.6813.5114.9614.2957.145.214.984.75-74.73-0.207-0.059-0.05328.175.4140.6343.7446.7745.1639.40-54.84
23_Apr_202417.5714.2113.3121.4364.295.234.994.76-100.45-0.195-0.054-0.05130.685.4543.3145.1247.3151.6145.73-48.39
22_Apr_202418.6713.7513.6928.5771.435.245.004.77-111.67-0.178-0.052-0.05030.765.4840.0043.0456.4543.5547.54-56.45
19_Apr_202420.0914.1514.0935.7178.575.255.024.79-110.86-0.130-0.0434-0.049734.815.5242.9743.6561.8346.7755.32-53.23
18_Apr_202421.6211.3115.0942.8685.715.265.034.816.63-0.171-0.0336-0.05139.985.5652.2550.3271.7779.0358.01-20.97
17_Apr_202422.1811.7615.6950.0092.865.265.034.80-42.48-0.127-0.0411-0.05644.005.6050.9345.7068.8559.6852.11-40.32
16_Apr_202422.7812.2116.3057.1405.405.064.73-14.44-0.141-0.0377-0.05939.745.6446.8149.4371.4776.6150.77-23.39
15_Apr_202423.4413.1214.9564.2905.405.064.72-11.97-0.171-0.0436-0.06543.195.6949.5751.1068.4570.2749.75-29.73
12_Apr_202424.7413.5315.4371.437.145.395.054.71-12.97-0.164-0.055-0.07046.625.7347.9051.1057.4267.5347.13-32.47
11_Apr_202426.1414.2115.4878.5705.395.054.70-30.39-0.150-0.069-0.07443.345.7847.9051.1038.6267.5344.27-32.47
10_Apr_202427.8215.0415.9285.7105.385.044.70-99.12-0.185-0.085-0.07535.935.8343.6444.4519.6037.2139.54-62.79
09_Apr_202429.7416.3116.3192.867.145.385.044.71-157.03-0.182-0.085-0.07230.295.8822.3739.0614.3811.1135.13-88.89
08_Apr_202432.0217.7517.75100.0014.295.375.064.75-195.02-0.168-0.069-0.06944.065.9445.3738.6718.5410.4940.13-89.51
05_Apr_202434.498.0620.0628.5721.435.355.074.803.36-0.153-0.0467-0.06962.355.9654.0147.8722.2221.5337.46-78.47
04_Apr_202433.868.2420.4835.7128.575.365.064.768.53-0.139-0.0500-0.07564.035.9952.6048.8922.9223.6139.07-76.39
03_Apr_202433.188.5319.8442.8635.715.365.054.755.65-0.188-0.056-0.08161.126.0152.1147.8621.7621.5338.79-78.47
02_Apr_202432.678.6120.0350.0042.865.365.044.7121.14-0.240-0.061-0.08760.006.0452.6648.7720.6023.6143.94-76.39
01_Apr_202432.118.8920.2857.1450.005.365.024.679.78-0.254-0.069-0.09355.956.0649.4747.2216.6720.1445.29-79.86
28_Mar_202431.589.1519.5064.2957.145.365.014.67-16.68-0.253-0.073-0.09956.626.0950.2646.3118.5218.0638.18-81.94
27_Mar_202431.239.4120.0571.4364.295.365.014.67-27.23-0.273-0.074-0.10654.896.1252.7143.6220.6011.8141.31-88.19
26_Mar_202430.858.0621.0778.5771.435.365.014.6762.17-0.240-0.064-0.11463.026.1456.0248.6625.6925.6941.23-74.31
25_Mar_202429.798.5322.2885.7178.575.355.014.6751.09-0.221-0.072-0.12663.286.1758.4248.1026.1624.3140.58-75.69
22_Mar_202428.659.1720.3892.8685.715.345.004.6620.68-0.234-0.079-0.14057.076.2059.6049.0924.3527.0841.14-72.92
21_Mar_202427.949.5321.19100.0092.865.345.004.6743.57-0.270-0.091-0.15553.556.2054.6349.0937.8127.0838.07-72.92
20_Mar_202427.179.6223.7821.43100.005.335.004.67177.93-0.294-0.105-0.17155.444.8150.9546.4839.0418.8835.08-81.12
19_Mar_202425.9912.5026.5628.57100.005.365.014.66306.15-0.271-0.109-0.18765.624.7670.4461.3140.4467.4845.61-32.52
18_Mar_202425.2215.8513.2435.7105.224.994.76-4.68-0.368-0.171-0.20748.694.7545.1941.0430.3930.7740.18-69.23
15_Mar_202426.4716.9911.6407.145.345.014.69-45.00-0.357-0.180-0.21647.265.1946.6839.6832.0723.0839.18-76.92
14_Mar_202427.0717.819.737.1414.295.475.054.63-59.48-0.358-0.187-0.22534.595.2344.4342.0836.8237.3145.21-62.69
13_Mar_202426.9017.3910.0614.2921.435.605.094.57-58.77-0.371-0.201-0.23433.955.2745.6441.6740.3035.8235.29-64.18
12_Mar_202426.9117.3310.2921.4328.575.755.134.51-50.65-0.421-0.215-0.24335.145.3241.1641.9439.9137.3127.89-62.69
11_Mar_202427.0216.6910.6628.5705.835.174.51-37.01-0.443-0.230-0.25042.285.3746.8743.8229.9147.7627.38-52.24
08_Mar_202427.4017.3210.2335.7105.915.204.49-58.64-0.456-0.254-0.25533.475.4234.1641.7518.8934.6726.72-65.33
07_Mar_202427.5318.4010.4542.8605.985.244.50-78.98-0.426-0.275-0.25526.395.4823.0734.657.907.2923.97-92.71
06_Mar_202427.5319.448.0050.0006.045.294.53-88.25-0.401-0.277-0.25021.305.5522.5536.386.0414.7126.75-85.29
05_Mar_202426.4420.128.2857.147.146.115.344.57-97.80-0.419-0.285-0.24323.005.6114.1531.196.571.7026.55-98.30
04_Mar_202425.2721.408.8164.2906.175.404.63-102.32-0.380-0.277-0.23325.515.6923.0931.1912.271.7029.73-98.30
01_Mar_202424.0021.519.4971.4306.235.464.69-95.22-0.330-0.263-0.22127.295.7724.9734.5616.7116.3030.96-83.70
29_Feb_202422.8722.3710.1278.577.146.285.514.75-101.73-0.285-0.260-0.21133.355.8625.6135.5518.8018.8031.36-81.20
28_Feb_202421.7223.7610.7585.7114.296.355.574.79-116.39-0.300-0.258-0.19930.665.9622.5533.7818.5715.0430.88-84.96
27_Feb_202420.4923.5411.9792.8621.436.335.614.88-113.51-0.330-0.245-0.18428.136.0623.1435.5916.9522.5631.42-77.44
26_Feb_202419.5625.889.95100.0006.335.654.97-164.74-0.282-0.236-0.16822.596.1818.7233.6511.7618.1231.37-81.88
23_Feb_202417.6521.6410.9878.5706.335.705.07-162.17-0.306-0.215-0.15125.136.2518.7735.9311.5510.1626.04-89.84
22_Feb_202416.4922.3511.3485.717.146.315.715.11-162.46-0.352-0.199-0.13632.376.3322.0534.8612.047.0032.36-93.00
21_Feb_202415.2523.0812.0092.8606.295.725.15-158.82-0.335-0.172-0.12030.726.4221.5837.0913.1517.4934.11-82.51
20_Feb_202413.9924.2912.63100.007.146.265.735.20-192.65-0.340-0.148-0.10732.026.5136.1434.949.1011.6334.03-88.37
16_Feb_202412.6418.6413.85100.0006.235.745.26-88.56-0.335-0.109-0.09634.866.5542.2041.2019.0610.3434.41-89.66
15_Feb_202412.4716.1114.6007.146.235.745.25-39.52-0.342-0.093-0.09350.906.5739.2543.7332.395.3436.47-94.66
14_Feb_202413.0614.0715.027.1414.296.235.745.2413.11-0.349-0.084-0.09359.056.5958.7446.1443.3141.5038.97-58.50
13_Feb_202413.8114.4914.7014.2921.436.245.745.243.54-0.344-0.084-0.09555.286.6163.1248.9843.3150.3439.89-49.66
12_Feb_202414.8214.4815.3621.4328.576.295.755.22-11.08-0.372-0.095-0.09848.925.5953.1944.6040.5938.1034.58-61.90
09_Feb_202415.7315.2416.1728.5735.716.375.785.20-5.00-0.374-0.090-0.09953.005.5556.7345.6142.8641.5036.23-58.50
08_Feb_202416.7116.2915.4835.7142.866.435.815.19-22.49-0.373-0.087-0.10148.905.5156.0845.8045.3542.1843.03-57.82
07_Feb_202417.8017.1516.3042.8650.006.555.855.15-30.16-0.376-0.083-0.10545.695.4654.8346.5349.8944.9039.69-55.10
06_Feb_202418.9814.7917.2850.0057.146.705.905.10-17.21-0.402-0.080-0.11046.705.4151.2247.5954.2348.9834.13-51.02
05_Feb_202419.8414.2417.7557.1406.825.945.062.78-0.410-0.082-0.11846.905.3645.9549.3354.9755.7839.29-44.22
02_Feb_202420.5213.7718.6864.2906.875.965.0612.94-0.418-0.094-0.12747.315.3146.8351.6056.8657.9340.14-42.07
01_Feb_202420.9414.4218.3571.437.146.965.995.03-6.08-0.416-0.121-0.13545.725.2645.6249.9549.0051.2037.49-48.80
31_Jan_202421.6215.0019.1078.5714.297.066.045.01-3.48-0.423-0.143-0.13847.535.2043.8452.7843.5761.4538.03-38.55
30_Jan_202422.3616.1819.3885.7107.146.074.99-39.78-0.526-0.186-0.13741.275.1432.4845.1339.3734.3433.34-65.66
29_Jan_202423.3917.4020.8492.867.147.256.135.01-27.29-0.448-0.193-0.12545.075.1433.0446.2230.4534.9235.30-65.08
26_Jan_202424.5019.9622.39100.0007.456.214.97-45.86-0.436-0.206-0.10836.745.1643.7250.2918.8648.8439.70-51.16
25_Jan_202425.9424.4110.45100.007.147.626.284.93-121.54-0.428-0.246-0.08424.456.2623.0535.477.417.5927.58-92.41
24_Jan_202424.8624.1810.9778.5714.297.756.395.02-131.46-0.319-0.220-0.043224.076.3919.8533.687.400.14823.03-99.85
23_Jan_202423.8824.2511.7385.7121.437.836.495.16-132.07-0.186-0.1770.001127.106.5524.2737.7210.3414.5024.42-85.50
22_Jan_202423.0425.7511.0592.8607.836.565.29-172.06-0.073-0.1490.045720.556.7318.4134.186.987.5720.43-92.43
19_Jan_202421.7427.2111.68100.0007.776.625.46-187.50-0.121-0.0970.09418.236.9315.4134.705.108.9618.95-91.04
18_Jan_202420.3426.8412.77100.007.147.716.645.57-189.46-0.094-0.03290.14215.967.0916.1235.982.324.4019.41-95.60
17_Jan_202419.1723.6413.55100.0014.297.666.665.66-135.750.02430.03920.18633.497.2117.1239.352.511.9326.17-98.07
16_Jan_202418.5618.4814.7764.2921.437.646.675.70-51.560.1290.1050.22350.127.2724.0146.262.900.62128.44-99.38
12_Jan_202419.1319.6316.0771.4328.577.686.655.62-33.620.1330.1440.25259.327.3437.7847.5314.844.9731.69-95.03
11_Jan_202419.8321.3416.67035.717.736.615.49-28.350.1770.1840.27962.897.4246.9646.9528.423.1136.84-96.89
10_Jan_202420.4118.8817.967.1442.867.766.595.424.090.1760.2360.30369.387.4959.4652.1844.8036.4341.15-63.57
09_Jan_202421.7917.7218.59050.007.786.545.3130.360.1770.2690.32072.977.5762.1555.8045.3845.7338.68-54.27
08_Jan_202423.2818.5919.40057.147.776.505.2318.060.1610.2880.33274.407.6661.9656.1948.2952.2544.39-47.75
05_Jan_202424.9120.7421.64064.297.766.445.1220.680.1550.3050.34375.887.7560.7450.5650.8038.1639.33-61.84
04_Jan_202426.6616.3725.497.1471.437.766.415.0741.610.1790.3600.35371.777.8068.4156.1157.1854.4747.02-45.53
03_Jan_202427.0317.1525.2214.2978.577.736.375.0149.110.1750.3940.35174.057.8268.1858.8060.0359.7654.27-40.24
02_Jan_202427.6516.7025.9221.4385.717.706.314.9256.990.1800.4190.34174.126.7168.3957.9467.9557.3256.95-42.68
29_Dec_202328.1115.0126.5228.5792.867.656.264.8892.670.1910.4500.32173.526.7167.4960.6977.6863.0161.24-36.99
28_Dec_202328.1416.1328.5035.71100.007.576.214.85137.080.2500.4700.28979.326.6982.7072.2186.7883.5463.53-16.46
27_Dec_202328.178.8333.6142.8692.867.386.124.86191.650.2240.4370.24384.956.4475.3372.16086.5062.33-13.50
26_Dec_202325.859.3135.4250.00100.007.166.044.91257.050.2590.3890.19584.986.1178.0274.33090.3067.13-9.70
22_Dec_202323.3510.1033.1657.14100.006.865.945.01330.550.3040.3120.14682.695.8379.0573.5160.19069.990
21_Dec_202321.0410.8432.7364.29100.006.495.855.22357.640.2840.2200.10578.385.6868.1269.3180.2684.9563.29-15.05
20_Dec_202318.8012.6325.7671.43100.006.195.785.37237.130.2770.1470.07677.445.5562.1563.6075.7595.6163.45-4.39
19_Dec_202317.6114.1425.0978.57100.006.185.705.22150.470.2190.1010.05874.245.4455.1955.2569.1860.2254.68-39.78
18_Dec_202316.8215.0625.1485.71100.006.275.645.0294.220.3420.0940.047964.135.3656.8756.1568.4371.4358.97-28.57
15_Dec_202316.1816.7124.43064.296.325.584.8371.430.3290.0810.036263.145.3660.7156.8061.2875.9054.48-24.10
14_Dec_202315.9818.1521.77071.436.355.514.6726.430.2520.0590.025160.905.2849.8952.5756.9957.9448.88-42.06
13_Dec_202316.5215.0623.32078.576.365.454.5443.450.04630.0560.016573.955.2151.5250.2259.7550.0047.82-50.00
12_Dec_202316.1315.7722.37085.716.385.404.4344.380.0640.0650.006574.245.1265.9152.8470.1463.0349.71-36.97
11_Dec_202316.0413.8223.25092.866.345.384.4159.370.0730.061-0.008177.855.0365.9151.5072.9166.2347.61-33.77
08_Dec_202315.3214.3424.140100.006.325.364.4087.820.0770.063-0.025480.624.9371.8154.7579.7781.1552.53-18.85
07_Dec_202314.5415.7720.647.1492.866.275.344.4159.000.0960.0464-0.047670.914.8569.6650.7482.5571.3556.25-28.65
06_Dec_202314.6316.4721.5514.29100.006.275.344.4186.060.0940.0499-0.07170.244.7775.1055.7083.6186.8257.96-13.18
05_Dec_202314.7218.0019.07057.146.235.324.4274.910.00850.0262-0.10165.364.7274.7754.9185.3889.4855.83-10.52
04_Dec_202315.6418.7519.877.1464.296.185.304.4267.940.03240.0009-0.13341.774.6756.5951.0585.8674.5557.62-25.45
01_Dec_202316.6217.9420.8314.2971.436.185.304.4298.560.156-0.0063-0.16744.074.6160.3556.2888.4892.1265.89-7.88
30_Nov_202317.3218.6820.7421.4378.576.135.284.44106.540.079-0.0448-0.20734.294.5657.3355.9984.6590.9165.77-9.09
29_Nov_202318.2519.1921.3128.5785.716.055.244.4384.220.067-0.091-0.24731.694.5051.3054.0277.9882.4266.35-17.58
28_Nov_202319.2518.4422.8735.7192.866.005.214.42104.880.083-0.135-0.28635.754.4352.7053.6082.8080.6167.57-19.39
27_Nov_202319.9119.6224.3342.86100.005.945.184.4379.810.100-0.186-0.32435.994.3752.3651.4484.9270.9167.61-29.09
24_Nov_202320.6122.1624.5150.00100.005.905.164.4184.530.171-0.232-0.35926.634.3453.2254.9373.3696.9070.32-3.10
22_Nov_202321.8124.7623.5257.147.145.875.154.4353.640.101-0.311-0.39032.565.5650.7852.3151.2186.9659.20-13.04
21_Nov_202323.2927.5216.2664.2914.295.825.124.42-68.390.476-0.387-0.41040.635.5946.4141.5128.9936.2350.06-63.77
20_Nov_202323.1128.6714.8571.4321.435.845.144.45-113.270.363-0.406-0.41634.315.6143.5940.0722.4630.4350.54-69.57
17_Nov_202322.4430.4013.6778.5728.575.945.114.28-126.020.345-0.417-0.41836.165.6438.6037.5719.8120.2943.70-79.71
16_Nov_202321.2530.4614.2685.7135.716.025.084.14-95.430.179-0.411-0.41941.825.6741.1836.6920.0516.6741.81-83.33
15_Nov_202320.1029.7815.0292.8642.866.075.054.04-70.640.079-0.392-0.42039.485.6934.2737.4730.1922.4641.50-77.54
14_Nov_202319.1130.7415.51100.0050.006.085.044.00-68.320.072-0.370-0.42845.095.7245.5137.1645.3821.0143.44-78.99
13_Nov_202318.0523.2117.45057.146.245.113.9926.910.080-0.335-0.44250.364.5447.5842.9066.3947.1047.46-52.90
10_Nov_202318.3424.3918.33064.296.465.183.908.270.081-0.344-0.46976.854.4664.1444.2182.3968.0358.45-31.97
09_Nov_202318.6618.8520.08071.436.815.273.7328.030.075-0.363-0.50081.524.3866.3745.5089.4284.0252.46-15.98
08_Nov_202319.8618.0120.797.1478.577.135.363.5923.180.074-0.394-0.53477.184.2967.7447.4288.5995.1154.09-4.89
07_Nov_202320.8318.2721.0914.2985.717.345.433.529.390.059-0.446-0.56966.484.2062.9646.1379.4289.1353.37-10.87
06_Nov_202321.8819.0220.0821.4307.545.513.47-8.360.053-0.495-0.60055.114.1143.8844.5165.7881.5247.85-18.48
03_Nov_202323.3619.5220.6128.5707.725.593.45-7.210.076-0.536-0.62655.374.0042.6346.2649.6067.6054.29-32.40
02_Nov_202324.9520.5319.1135.7108.045.703.36-24.300.0447-0.600-0.64852.443.9437.9745.5338.3848.2150.13-51.79
01_Nov_202326.5921.6717.1042.8608.265.803.33-45.720.0133-0.665-0.66050.573.9132.7740.2434.3832.9953.27-67.01
31_Oct_202327.7322.3617.6450.007.148.635.963.29-49.120.0290-0.689-0.65952.713.8835.4340.6133.7233.9349.95-66.07
30_Oct_202328.9523.6716.6857.1408.946.123.31-56.960.062-0.715-0.65251.875.6035.6441.1837.1036.2351.13-63.77
27_Oct_202329.8524.5016.5764.2909.296.303.31-68.570.065-0.746-0.63649.855.6034.6639.7134.0431.0144.93-68.99
26_Oct_202330.6626.1817.8771.4309.546.483.41-59.710.062-0.759-0.60850.295.6233.5343.4833.8444.0639.61-55.94
25_Oct_202331.5728.3116.9478.5709.726.603.49-83.020.0306-0.821-0.57147.835.9130.2337.4820.3727.0434.55-72.96
24_Oct_202332.0630.1018.0185.717.149.856.773.68-91.640.0468-0.827-0.50846.476.2428.3840.2812.1830.4133.01-69.59
23_Oct_202332.5934.5013.5492.8614.2910.006.913.82-152.47-0.420-0.867-0.42911.106.6212.3024.302.663.6721.28-96.33
20_Oct_202331.7537.347.52100.0021.439.977.124.28-209.12-0.380-0.771-0.3190.7337.0710.5923.433.912.4524.57-97.55
19_Oct_202329.0736.847.6992.8628.579.777.314.84-233.88-0.371-0.631-0.20613.317.4913.9823.824.301.8623.72-98.14
18_Oct_202326.2840.238.40100.0035.719.597.545.49-273.99-0.220-0.453-0.10021.967.9619.6024.935.357.4126.19-92.59
17_Oct_202323.2625.6810.62100.0042.869.197.746.28-185.03-0.109-0.246-0.011733.038.1827.1935.105.883.6426.40-96.36
16_Oct_202321.8622.8811.23100.0050.009.087.826.57-158.57-0.0422-0.1580.046832.908.3328.6738.119.345.0033.56-95.00
13_Oct_202320.9215.6912.4492.8657.149.097.936.78-115.250.151-0.0820.09838.968.4234.7244.427.848.9934.94-91.01
12_Oct_202321.6415.9812.67100.0009.128.006.88-137.310.172-0.0520.14343.438.5144.2045.375.6014.0440.01-85.96
11_Oct_202322.4216.6412.6485.7109.108.026.95-166.920.154-0.02040.19239.858.6032.0342.3100.48135.87-99.52
10_Oct_202323.0916.8613.0692.867.149.058.057.06-178.760.1570.04400.24550.468.7138.6842.6802.2841.76-97.72
09_Oct_202323.8917.6913.70100.0014.298.988.107.22-215.800.1850.1220.29549.388.8242.2742.1014.83047.96-100.00
06_Oct_202324.7516.2614.8592.8621.438.888.147.39-142.130.2160.2240.33946.678.8841.9049.4430.2329.5052.37-70.50
05_Oct_202326.3117.1715.69100.0028.578.888.147.40-92.370.2500.2720.36858.098.9540.9746.2039.4115.0047.56-85.00
04_Oct_202327.9811.5418.59035.718.858.167.4821.130.3090.3580.39279.508.9855.3755.9659.7946.2057.42-53.80
03_Oct_202328.349.7819.467.1442.868.868.127.3866.770.3460.3770.40076.979.0156.2555.4466.2757.0456.63-42.96
02_Oct_202327.978.7120.6514.2950.008.948.067.18106.660.3580.4010.40676.329.0456.1560.7163.4076.1349.85-23.87
29_Sep_202327.009.1119.2121.4357.148.977.966.9560.250.3190.3840.40775.459.0756.5458.7154.9765.6351.07-34.37
28_Sep_202326.339.6919.1628.5764.299.077.856.6242.280.2930.3800.41272.919.1052.4055.2452.2748.4548.91-51.55
27_Sep_202325.8310.1820.1235.7171.439.177.756.3260.850.2990.4060.42072.939.1351.9255.8455.6150.8445.99-49.16
26_Sep_202325.2911.0821.16078.579.167.676.1866.630.3160.4280.42477.469.1656.9757.4852.3257.5248.25-42.48
25_Sep_202324.8312.0321.38085.719.107.606.1067.750.3160.4360.42278.859.1960.1057.1561.3058.4849.72-41.52
22_Sep_202324.5912.9923.09092.869.057.525.9968.860.3070.4440.41979.489.1958.5052.4866.2340.9650.09-59.04
21_Sep_202324.3315.0126.690100.009.047.465.89109.840.3360.5020.41381.999.0073.0665.0272.9784.4557.71-15.55
20_Sep_202324.0518.0423.26092.868.857.365.8785.590.3230.4640.39180.597.5070.9760.8074.7173.2853.57-26.72
19_Sep_202324.9319.7525.467.14100.008.747.285.8396.390.3080.4600.37282.927.2962.0657.1579.9361.1752.11-38.83
18_Sep_202325.8715.5330.1914.29100.008.687.235.77159.800.3650.4870.35087.197.0669.9670.4585.7789.6961.67-10.31
15_Sep_202325.3917.2430.5721.43100.008.427.145.85153.140.3850.4290.31685.236.8670.4768.8379.5788.9364.32-11.07
14_Sep_202325.2020.2621.2328.5785.718.187.045.9077.100.3390.3700.28871.286.7563.9661.4580.1078.6861.88-21.32
13_Sep_202326.9616.1124.0635.7192.868.096.995.88106.990.3000.3650.26776.716.6261.6259.5682.4971.0959.84-28.91
12_Sep_202327.5112.7226.1142.86100.008.036.925.82177.130.3620.3700.24381.936.4868.8067.4589.5190.5366.69-9.47
11_Sep_202326.9813.7424.7950.00100.007.856.865.88168.110.3470.3290.21177.596.3966.3564.5891.8085.8663.22-14.14
08_Sep_202326.8511.8627.8457.1492.867.726.805.89241.500.3690.3000.18280.336.2864.5367.0290.7092.1558.00-7.85
07_Sep_202325.8212.8230.0864.29100.007.546.765.98334.090.3860.2460.15287.216.1868.9169.03097.3854.83-2.62
06_Sep_202324.7114.1829.4371.43100.007.276.706.14317.680.2710.1630.12982.736.1164.9464.51082.5750.40-17.43
05_Sep_202323.9216.5618.6278.57100.007.116.676.23117.350.2240.1010.12169.786.0961.5958.4028.21046.300
01_Sep_202325.3117.5313.8485.7135.717.076.656.24-50.91-0.0640.0710.12642.896.9148.1153.9330.0467.0338.96-32.97
31_Aug_202326.3519.0914.4992.8642.867.086.666.23-184.68-0.02710.0630.13944.316.9445.0945.8125.6117.5829.84-82.42
30_Aug_202327.3221.1515.43100.0050.007.076.696.30-279.97-0.01820.0970.15834.086.9837.4243.5548.085.4930.33-94.51
29_Aug_202328.2213.9217.2335.7157.147.056.696.34-6.530.0680.1500.17442.746.9944.6652.6262.9153.7432.32-46.26
28_Aug_202329.5813.2218.4642.8664.297.086.676.2676.610.04340.1660.18038.157.0150.2258.3763.7585.0040.13-15.00
25_Aug_202330.5814.2117.3450.0071.437.136.636.128.37-0.03420.1580.18335.437.0251.0653.0352.9549.9933.76-50.01
24_Aug_202332.1712.4618.4957.1407.226.585.9534.13-0.04090.1740.19034.137.0446.1554.1855.9256.2440.62-43.76
23_Aug_202333.1511.8819.1207.147.276.545.8153.410.00640.1870.19465.807.0647.2755.3056.1752.6338.42-47.37
22_Aug_202333.9012.3219.817.1414.297.276.505.7353.58-0.02170.1960.19668.227.0857.0555.5164.7858.8846.87-41.12
21_Aug_202334.7111.9620.74021.437.296.455.6166.48-0.02110.2040.19572.357.0957.5955.1965.3157.0144.41-42.99
18_Aug_202335.3212.6420.08028.577.296.405.5176.520.00310.2120.19378.577.1164.8059.3566.4178.4550.36-21.55
17_Aug_202336.2913.1720.76035.717.266.345.4163.39-0.02210.1990.18978.897.1364.4755.8254.9160.4851.38-39.52
16_Aug_202337.3613.8618.547.1442.867.256.285.3233.52-0.04080.2040.18673.677.1562.8654.7560.6860.2854.93-39.72
15_Aug_202339.1212.2720.16050.007.246.235.2242.86-0.1630.2140.18175.876.2357.3851.1660.1943.9746.00-56.03
14_Aug_202340.2610.8621.907.1457.147.236.195.1676.77-0.1590.2470.17380.026.1769.6459.7973.4977.7852.94-22.22
11_Aug_202340.7711.1323.13064.297.156.145.1477.23-0.1950.2390.15580.616.1166.2755.2775.8558.8253.52-41.18
10_Aug_202341.217.4324.71071.437.126.105.08120.93-0.1210.2560.13485.986.0479.0264.0283.9283.8758.82-16.13
09_Aug_202340.247.5825.207.1478.577.006.055.09125.68-0.2270.2350.10486.105.9779.0264.0277.1784.8558.72-15.15
08_Aug_202339.206.4626.8114.2985.716.875.995.12163.19-0.2250.2050.07191.645.8979.5763.6376.1683.0353.54-16.97
07_Aug_202337.516.9227.7821.4392.866.735.965.18164.40-0.1310.1660.037388.875.8170.2359.2378.4663.6446.90-36.36
04_Aug_202335.787.3529.4928.57100.006.655.925.19246.61-0.1150.1470.005179.155.7376.6566.2087.9981.8247.65-18.18
03_Aug_202333.918.1129.9535.71100.006.475.865.25261.32-0.3130.090-0.030471.805.6878.6066.0792.3389.9347.52-10.07
02_Aug_202332.109.3923.3242.86100.006.225.805.39182.18-0.3490.0174-0.06164.175.6560.8757.9479.2092.2234.58-7.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)