Candlestick / Heikin Ashi Chart & Patterns of Bridger Aerospace Grp HLDG Inc. (BAER)
Latest Candlestick / Heikin Ashi patterns of Bridger Aerospace Grp HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bridger Aerospace Grp HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.09/10-May-24 00:00 4.05/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.6/19-Mar-24 00:00 7.5/26-Dec-23 00:00 8.75/21-Sep-23 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.0/20-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.36/06-May-24 00:00 5.07/18-Apr-24 00:00 5.6/19-Mar-24 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.75/08-Apr-24 00:00 4.93/27-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.1/15-Apr-24 00:00 5.6/19-Mar-24 00:00 6.16/31-Jan-24 00:00 7.5/26-Dec-23 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.75/08-Apr-24 00:00 5.25/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.05/30-Apr-24 00:00 4.0/20-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.1/15-Apr-24 00:00 7.5/26-Dec-23 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.77/05-Mar-24 00:00 5.25/24-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.6/19-Mar-24 00:00 7.5/26-Dec-23 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.77/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.1/15-Apr-24 00:00 5.6/19-Mar-24 00:00 5.88/13-Feb-24 00:00 6.16/31-Jan-24 00:00 7.5/26-Dec-23 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.75/08-Apr-24 00:00 5.25/24-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.945/25-Apr-24 00:00 5.1/15-Apr-24 00:00 5.6/19-Mar-24 00:00 , Bottom Points : 4.05/30-Apr-24 00:00 4.75/08-Apr-24 00:00 4.93/27-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.1/12-Apr-24 00:00 5.15/22-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.09/10-May-24 00:00 4.0/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.09/10-May-24 00:00 4.0/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.09/10-May-24 00:00 4.0/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :8.5/15-Sep-23 00:00 12.44/27-Jan-23 00:00 , Bottom Points : 4.0/20-Oct-23 00:00 3.82/10-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.15/22-Mar-24 00:00 7.4/22-Dec-23 00:00 8.5/15-Sep-23 00:00 , Bottom Points : 4.09/10-May-24 00:00 4.62/17-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.1/12-Apr-24 00:00 7.4/22-Dec-23 00:00 8.5/15-Sep-23 00:00 , Bottom Points : 4.09/10-May-24 00:00 4.92/15-Mar-24 00:00 5.44/19-Jan-24 00:00 5.85/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Bridger Aerospace Grp HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Oct_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Bridger Aerospace Grp HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Bridger Aerospace Grp HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bridger Aerospace Grp HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.20 | 4.22 | 4.06 | 4.09 | 6067 | 0.164 | 4.04% | 4.22 | 4.22 | 4.06 | 4.14 |
| 09-May-24 | 4.11 | 4.25 | 4.11 | 4.15 | 4385 | 0.140 | 3.41% | 4.29 | 4.29 | 4.11 | 4.15 |
| 08-May-24 | 4.29 | 4.45 | 4.10 | 4.10 | 12202 | 0.350 | 8.54% | 4.35 | 4.45 | 4.10 | 4.23 |
| 07-May-24 | 4.50 | 4.50 | 4.25 | 4.25 | 13942 | 0.250 | 5.88% | 4.32 | 4.50 | 4.25 | 4.38 |
| 06-May-24 | 4.26 | 4.50 | 4.13 | 4.36 | 9568 | 0.370 | 8.96% | 4.33 | 4.50 | 4.13 | 4.31 |
| 03-May-24 | 4.57 | 4.57 | 4.19 | 4.22 | 11335 | 0.379 | 9.04% | 4.28 | 4.57 | 4.19 | 4.39 |
| 02-May-24 | 4.06 | 4.38 | 4.06 | 4.35 | 8657 | 0.320 | 7.88% | 4.34 | 4.38 | 4.06 | 4.21 |
| 01-May-24 | 4.15 | 4.30 | 4.06 | 4.25 | 15662 | 0.240 | 5.91% | 4.50 | 4.50 | 4.06 | 4.19 |
| 30-Apr-24 | 4.51 | 4.63 | 3.80 | 4.05 | 48540 | 0.830 | 21.84% | 4.74 | 4.74 | 3.80 | 4.25 |
| 29-Apr-24 | 4.70 | 4.82 | 4.50 | 4.51 | 23640 | 0.320 | 7.11% | 4.85 | 4.85 | 4.50 | 4.63 |
| 26-Apr-24 | 4.90 | 4.90 | 4.71 | 4.71 | 22550 | 0.190 | 4.03% | 4.90 | 4.90 | 4.71 | 4.81 |
| 25-Apr-24 | 4.88 | 4.95 | 4.88 | 4.95 | 11558 | 0.070 | 1.44% | 4.90 | 4.95 | 4.88 | 4.91 |
| 24-Apr-24 | 4.83 | 5.00 | 4.83 | 4.86 | 6539 | 0.170 | 3.52% | 4.91 | 5.00 | 4.83 | 4.88 |
| 23-Apr-24 | 4.92 | 4.92 | 4.82 | 4.90 | 9263 | 0.100 | 2.07% | 4.93 | 4.93 | 4.82 | 4.89 |
| 22-Apr-24 | 4.91 | 4.96 | 4.85 | 4.85 | 11377 | 0.105 | 2.16% | 4.97 | 4.97 | 4.85 | 4.89 |
| 19-Apr-24 | 4.96 | 5.04 | 4.81 | 4.87 | 15574 | 0.227 | 4.73% | 5.03 | 5.04 | 4.81 | 4.92 |
| 18-Apr-24 | 5.02 | 5.10 | 4.95 | 5.07 | 12167 | 0.150 | 3.03% | 5.02 | 5.10 | 4.95 | 5.04 |
| 17-Apr-24 | 5.05 | 5.10 | 4.95 | 4.95 | 9965 | 0.150 | 3.03% | 5.03 | 5.10 | 4.95 | 5.01 |
| 16-Apr-24 | 4.91 | 5.20 | 4.91 | 5.05 | 10062 | 0.290 | 5.91% | 5.04 | 5.20 | 4.91 | 5.02 |
| 15-Apr-24 | 5.09 | 5.10 | 4.97 | 5.10 | 4816 | 0.130 | 2.62% | 5.01 | 5.10 | 4.97 | 5.06 |
Weekly OHLCV & Heikin Ashi values of Bridger Aerospace Grp HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.26 | 4.50 | 4.06 | 4.09 | 46164 | 0.440 | 10.84% | 4.65 | 4.65 | 4.06 | 4.23 |
| 29-Apr-24 | 03-May-24 | 4.70 | 4.82 | 3.80 | 4.22 | 107 K | 1.02 | 26.84% | 4.92 | 4.92 | 3.80 | 4.39 |
| 22-Apr-24 | 26-Apr-24 | 4.91 | 5.00 | 4.71 | 4.71 | 61287 | 0.290 | 6.16% | 5.01 | 5.01 | 4.71 | 4.83 |
| 15-Apr-24 | 19-Apr-24 | 5.09 | 5.20 | 4.81 | 4.87 | 52584 | 0.390 | 8.11% | 5.03 | 5.20 | 4.81 | 4.99 |
| 08-Apr-24 | 12-Apr-24 | 5.09 | 5.13 | 4.58 | 5.10 | 156 K | 0.550 | 12.01% | 5.09 | 5.13 | 4.58 | 4.97 |
| 01-Apr-24 | 05-Apr-24 | 5.00 | 5.17 | 5.00 | 5.07 | 46526 | 0.170 | 3.40% | 5.11 | 5.17 | 5.00 | 5.06 |
| 25-Mar-24 | 29-Mar-24 | 4.93 | 5.35 | 4.90 | 5.02 | 97588 | 0.450 | 9.18% | 5.18 | 5.35 | 4.90 | 5.05 |
| 18-Mar-24 | 22-Mar-24 | 5.00 | 6.20 | 4.76 | 5.15 | 189 K | 1.44 | 30.25% | 5.08 | 6.20 | 4.76 | 5.28 |
| 11-Mar-24 | 15-Mar-24 | 5.10 | 5.16 | 4.86 | 4.92 | 78913 | 0.303 | 6.24% | 5.15 | 5.16 | 4.86 | 5.01 |
| 04-Mar-24 | 08-Mar-24 | 5.00 | 5.17 | 4.77 | 5.01 | 100 K | 0.400 | 8.39% | 5.31 | 5.31 | 4.77 | 4.99 |
| 26-Feb-24 | 01-Mar-24 | 5.05 | 5.42 | 4.75 | 4.95 | 128 K | 0.670 | 14.11% | 5.57 | 5.57 | 4.75 | 5.04 |
| 19-Feb-24 | 23-Feb-24 | 5.50 | 5.50 | 5.00 | 5.12 | 78147 | 0.500 | 10.00% | 5.86 | 5.86 | 5.00 | 5.28 |
| 12-Feb-24 | 16-Feb-24 | 5.84 | 5.98 | 5.42 | 5.51 | 85461 | 0.557 | 10.27% | 6.03 | 6.03 | 5.42 | 5.69 |
| 05-Feb-24 | 09-Feb-24 | 6.16 | 6.23 | 5.58 | 5.75 | 98420 | 0.650 | 11.65% | 6.12 | 6.23 | 5.58 | 5.93 |
| 29-Jan-24 | 02-Feb-24 | 6.47 | 6.61 | 5.59 | 6.09 | 119 K | 1.02 | 18.25% | 6.06 | 6.61 | 5.59 | 6.19 |
| 22-Jan-24 | 26-Jan-24 | 5.66 | 6.60 | 5.14 | 6.04 | 95088 | 1.46 | 28.40% | 6.25 | 6.60 | 5.14 | 5.86 |
| 15-Jan-24 | 19-Jan-24 | 6.29 | 6.78 | 5.25 | 5.44 | 74723 | 1.53 | 29.22% | 6.57 | 6.78 | 5.25 | 5.94 |
| 08-Jan-24 | 12-Jan-24 | 6.31 | 7.01 | 6.21 | 6.29 | 44596 | 0.800 | 12.88% | 6.68 | 7.01 | 6.21 | 6.46 |
| 01-Jan-24 | 05-Jan-24 | 6.85 | 7.27 | 6.21 | 6.41 | 29441 | 1.06 | 17.04% | 6.67 | 7.27 | 6.21 | 6.68 |
| 25-Dec-23 | 29-Dec-23 | 7.47 | 7.82 | 6.71 | 6.91 | 131 K | 1.11 | 16.54% | 6.10 | 7.82 | 6.10 | 7.23 |
Monthly OHLCV & Heikin Ashi values of Bridger Aerospace Grp HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.15 | 4.57 | 4.06 | 4.09 | 81818 | 0.510 | 12.56% | 5.05 | 5.05 | 4.06 | 4.22 |
| 01-Apr-24 | 30-Apr-24 | 5.00 | 5.20 | 3.80 | 4.05 | 389 K | 1.40 | 36.84% | 5.59 | 5.59 | 3.80 | 4.51 |
| 01-Mar-24 | 31-Mar-24 | 5.11 | 6.20 | 4.76 | 5.02 | 483 K | 1.44 | 30.25% | 5.92 | 6.20 | 4.76 | 5.27 |
| 01-Feb-24 | 29-Feb-24 | 6.11 | 6.29 | 4.75 | 5.00 | 411 K | 1.54 | 32.34% | 6.30 | 6.30 | 4.75 | 5.54 |
| 01-Jan-24 | 31-Jan-24 | 6.85 | 7.27 | 5.14 | 6.16 | 325 K | 2.13 | 41.41% | 6.24 | 7.27 | 5.14 | 6.35 |
| 01-Dec-23 | 31-Dec-23 | 5.80 | 7.82 | 5.36 | 6.91 | 504 K | 2.46 | 45.90% | 6.01 | 7.82 | 5.36 | 6.47 |
| 01-Nov-23 | 30-Nov-23 | 4.99 | 5.99 | 4.34 | 5.84 | 684 K | 1.65 | 38.02% | 6.73 | 6.73 | 4.34 | 5.29 |
| 01-Oct-23 | 31-Oct-23 | 8.53 | 8.78 | 3.88 | 5.06 | 2063 K | 4.90 | 126.29% | 6.91 | 8.78 | 3.88 | 6.56 |
| 01-Sep-23 | 30-Sep-23 | 6.38 | 9.19 | 6.36 | 8.47 | 1147 K | 2.83 | 44.49% | 6.21 | 9.19 | 6.21 | 7.60 |
| 01-Aug-23 | 31-Aug-23 | 6.10 | 7.15 | 5.99 | 6.25 | 284 K | 1.16 | 19.37% | 6.05 | 7.15 | 5.99 | 6.37 |
| 01-Jul-23 | 31-Jul-23 | 5.65 | 6.83 | 5.31 | 5.95 | 694 K | 1.52 | 28.63% | 6.16 | 6.83 | 5.31 | 5.93 |
| 01-Jun-23 | 30-Jun-23 | 6.17 | 9.05 | 5.12 | 5.60 | 2846 K | 3.93 | 76.76% | 5.84 | 9.05 | 5.12 | 6.48 |
| 01-May-23 | 31-May-23 | 4.53 | 7.55 | 4.30 | 6.35 | 1132 K | 3.25 | 75.53% | 6.00 | 7.55 | 4.30 | 5.68 |
| 01-Apr-23 | 30-Apr-23 | 4.45 | 4.73 | 4.30 | 4.48 | 452 K | 0.430 | 10.00% | 7.52 | 7.52 | 4.30 | 4.49 |
| 01-Mar-23 | 31-Mar-23 | 6.64 | 6.79 | 4.15 | 4.55 | 3589 K | 2.64 | 63.73% | 9.50 | 9.50 | 4.15 | 5.53 |
| 01-Feb-23 | 28-Feb-23 | 7.75 | 12.45 | 3.26 | 6.67 | 47291 K | 9.19 | 281.90% | 11.47 | 12.45 | 3.26 | 7.53 |
| 01-Jan-23 | 31-Jan-23 | 10.13 | 25.90 | 7.70 | 7.97 | 3713 K | 18.20 | 236.36% | 10.02 | 25.90 | 7.70 | 12.93 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.13 | 10.03 | 10.13 | 2350 K | 0.100 | 0.997% | 9.96 | 10.13 | 9.96 | 10.08 |
| 01-Nov-22 | 30-Nov-22 | 9.96 | 10.05 | 9.96 | 10.03 | 2994 K | 0.090 | 0.904% | 9.92 | 10.05 | 9.92 | 10.00 |
| 01-Oct-22 | 31-Oct-22 | 9.92 | 9.97 | 9.90 | 9.96 | 2025 K | 0.070 | 0.707% | 9.89 | 9.97 | 9.89 | 9.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)