Daily Technical Analysis of Berenson Acquisition Corp I (BACA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BACA10.5910.59 0 % 166665

About Strength
   AIO Technical Analysis of Berenson Acquisition Corp I suggests Bullish Signal
Technical Highlights of Berenson Acquisition Corp I
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Berenson Acquisition Corp I
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.46, +DI : 35.06, -DI : 19.96 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 0 NeutralNA
Awesome Osc0.111 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.050, Signal Line : 0.0400 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.45 Mild BullishPrice is trading above indicator
Rate Of Change0.379 NeutralNothing Significant
Super Trend10.62 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Berenson Acquisition Corp I
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.6010.4510.30 NeutralNA
Donchian10.7410.5410.34 Mild BullishPrice above middle band
High Low MA10.5410.5010.46 Strong BullishPositive Breakout.
MA Channel10.5310.4510.37 Strong BullishPositive Breakout.
Keltner10.5310.4610.39 Strong BullishPositive Breakout.
High Low11.0010.479.95 NeutralNA
MA Envelope11.5010.459.41 NeutralNA




Key Overbought / Sold Oscillators of Berenson Acquisition Corp I
IndicatorValueStrengthSignalAnalysisChart
RSI66.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 54.68, %D : 43.78 Neutral Wait for proper trend to emerge
Williams %R-38.46 Neutral Wait for proper trend to emerge
Ultimate Osc45.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 56.94, %D : 48.46 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI148.44 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index46.31 Neutral Wait for proper trend to emerge
RSI (Fast)65.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 61.54, %D : 54.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.46, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Berenson Acquisition Corp I
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.052 NeutralNA


Technical Stock Charts of Berenson Acquisition Corp I


Daily Historical Technical data Berenson Acquisition Corp I
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.4619.9635.06035.7110.6010.4510.30148.44-0.0520.0500.040046.3110.4565.6766.5454.6861.5445.63-38.46
16_May_202421.0019.9635.067.1442.8610.5710.4410.31156.61-0.0500.04430.037430.5910.4364.7166.5445.0062.5050.64-37.50
15_May_202420.5124.5532.9014.2950.0010.5510.4310.31109.70-0.1110.03600.035717.0210.4258.3359.6931.6740.0045.83-60.00
14_May_202420.9728.2322.8321.4357.1410.5410.4210.3149.41-0.04000.03410.035610.3110.4157.6356.9625.8332.5037.63-67.50
08_May_202421.7629.7418.7128.5764.2910.5310.4210.3016.340.1620.03430.035910.1710.3954.5553.0328.3322.5034.67-77.50
07_May_202421.6929.7418.7135.7171.4310.5310.4210.3020.270.0640.03800.03649.9310.3853.5753.0334.1722.5044.07-77.50
02_May_202421.6123.5920.3542.8678.5710.5310.4110.29113.220.1010.04220.036010.0010.3761.2261.5134.1740.0047.99-60.00
01_May_202422.7023.5920.3550.0085.7110.5210.4110.29126.65-0.03560.03990.034411.5410.3562.0061.5125.0040.0048.39-60.00
30_Apr_202423.8825.5222.0157.1492.8610.5110.4010.2990.02-0.03680.03630.033011.5510.3558.7055.35022.5045.55-77.50
29_Apr_202425.1528.9724.9964.29100.0010.5010.3910.29183.330.1630.03840.032215.1210.3551.1151.21012.5047.86-87.50
26_Apr_202426.5211.0545.060100.0010.5010.3910.28385.230.2610.04450.030623.9710.3479.3178.120087.040
25_Apr_202423.9011.0545.067.14100.0010.4710.3810.29403.370.2690.03540.027147.2710.3481.8278.1247.62087.740
23_Apr_202421.0715.8221.3114.2985.7110.4310.3710.3056.600.2440.02320.025136.9110.4545.4557.8261.5171.4376.41-28.57
19_Apr_202421.5615.8221.3121.43010.4410.3610.2857.140.2430.02470.025634.8210.4553.8557.8254.3771.4378.34-28.57
18_Apr_202422.0815.8221.3128.577.1410.4410.3510.2646.720.2380.02610.025848.0810.4557.1457.8255.1241.6776.91-58.33
17_Apr_202422.6415.7124.28014.2910.4410.3510.2561.630.2030.02770.025768.3810.3559.2660.4662.2850.0080.58-50.00
16_Apr_202422.7315.1927.217.1421.4310.4410.3410.2476.040.1920.02820.025272.9410.3466.6763.1467.2873.6875.79-26.32
15_Apr_202422.3016.6824.96028.5710.4410.3410.2361.330.1730.02740.024472.7510.3467.7459.8466.0563.1675.39-36.84
12_Apr_202422.4917.4826.167.1435.7110.4310.3310.2361.910.1570.02810.023772.6510.3369.7059.8468.3365.0076.51-35.00
11_Apr_202422.6916.7528.7114.2942.8610.4310.3310.2382.730.1360.02850.022674.3510.3267.6562.2468.3370.0066.38-30.00
10_Apr_202422.4117.9730.8121.4350.0010.4210.3210.2292.420.1330.02770.021174.5610.3167.6562.2461.6770.0066.25-30.00
09_Apr_202422.1119.2830.6228.5757.1410.4110.3210.2286.520.1170.02610.019574.2910.3066.6760.8960.0065.0055.33-35.00
08_Apr_202422.0620.6732.8435.7164.2910.4010.3210.2377.830.1140.02480.017874.2210.2963.3356.5460.0050.0051.93-50.00
05_Apr_202422.0122.1635.2142.8671.4310.4010.3110.2298.230.1350.02590.016175.5310.2870.3763.0558.3365.0061.19-35.00
04_Apr_202421.9524.3338.6550.0078.5710.3910.3110.22105.870.1010.02380.013674.4010.2763.3363.0561.6765.0058.47-35.00
03_Apr_202421.8927.4543.6157.1485.7110.3810.3010.22109.98-0.2770.02070.011163.3810.2660.4257.4158.3345.0055.26-55.00
02_Apr_202421.8224.3752.3464.2992.8610.3710.3010.22188.64-0.1280.02060.008785.6610.2563.1772.91075.0059.92-25.00
01_Apr_202420.7027.2758.5571.43100.0010.3510.2910.23237.85-0.2860.01410.005798.1010.2456.6467.47055.0054.77-45.00
28_Mar_202419.4939.1340.5178.57100.0010.3410.2910.23178.230.5880.00960.003594.6310.2363.1764.130078.670
27_Mar_202420.8539.1340.5185.71100.0010.3310.2810.23126.910.5880.00580.002091.7310.2363.1764.1329.17078.240
19_Mar_202422.3235.0655.7292.8628.5710.3210.2810.2496.090.1450.00080.001176.9110.2356.6456.40062.5065.22-37.50
18_Mar_202422.2940.3349.06100.0035.7110.3210.2810.24-66.420.346-0.00150.001268.2310.2250.0048.71025.0038.34-75.00
14_Mar_202423.2544.4743.83100.0042.8610.3210.2810.24-129.440.119-0.00130.001851.4910.2244.3142.420035.06-100.00
13_Mar_202424.9938.6248.45100.0050.0010.3210.2810.24-47.690.2200.00100.002652.0310.2250.0047.870031.50-100.00
12_Mar_202426.0438.6248.45100.0057.1410.3210.2810.24-42.020.2200.00180.003050.5510.2250.0047.870031.50-100.00
11_Mar_202427.1838.6348.42100.0064.2910.3210.2810.23-30.380.2920.00290.003332.9710.2149.9747.870049.31-100.00
08_Mar_202428.4038.6348.42100.0071.4310.3310.2810.23-20.280.2710.00420.003433.5310.2149.9747.870049.31-100.00
28_Feb_202429.7238.6348.42100.0078.5710.3310.2710.22-11.530.2600.00580.003333.1410.2139.7947.8723.39046.41-100.00
27_Feb_202431.1431.1154.3671.4385.7110.3310.2710.2299.910.2610.00770.002654.8610.2155.1155.22050.0058.72-50.00
26_Feb_202431.4433.3851.03092.8610.3210.2710.2247.750.2660.00710.001471.9610.2155.5851.05020.1754.88-79.83
21_Feb_202432.2518.6662.310100.0010.3210.2710.21226.170.0540.0080-0.000176.4110.2077.7866.390086.850
20_Feb_202430.5918.6662.317.14100.0010.3110.2710.22267.910.0540.0041-0.002176.6410.2077.7866.3933.33086.850
16_Feb_202428.7924.5150.5014.2935.7110.3010.2610.2241.420.0189-0.0009-0.003671.5410.2966.6750.2550.0050.0024.79-50.00
13_Feb_202428.3424.5150.5021.4342.8610.3010.2610.2244.800.0192-0.0012-0.004368.8910.3057.1450.2550.0050.0023.00-50.00
09_Feb_202427.8624.5150.5028.5750.0010.3010.2610.2249.990.0142-0.0015-0.005165.9710.3057.1450.2550.0050.0022.88-50.00
08_Feb_202427.3324.5150.5035.7157.1410.3010.2610.2255.610.0143-0.0019-0.005965.2410.3157.1450.2550.0050.0051.35-50.00
06_Feb_202426.7724.5150.5042.8664.2910.3010.2510.2162.120.0143-0.0024-0.007066.2510.3257.1450.2550.0050.0056.41-50.00
05_Feb_202426.1624.5150.5050.0071.4310.2910.2510.2169.58-0.136-0.0029-0.008173.3310.3357.1450.2550.0450.0056.77-50.00
31_Jan_202425.5124.5150.5057.1478.5710.2910.2510.2178.19-0.136-0.0036-0.009473.2110.3357.1450.2550.0850.0058.28-50.00
23_Jan_202424.8124.4850.5164.2985.7110.2910.2510.2173.88-0.138-0.0044-0.010878.2910.3462.5450.27050.1257.96-49.88
22_Jan_202424.0524.4850.5171.4392.8610.3010.2510.2166.64-0.138-0.0054-0.012476.3710.3562.5450.27050.1252.67-49.88
16_Jan_202423.2327.4256.5978.57100.0010.3110.2510.20122.07-0.141-0.0066-0.014254.9310.3683.3360.1433.33067.190
11_Jan_202422.3430.8754.2785.7142.8610.3110.2510.2069.16-0.145-0.0121-0.016150.1110.3777.7853.8142.4262.5058.66-37.50
10_Jan_202421.9532.7851.44050.0010.3210.2610.19-12.09-0.149-0.0158-0.017135.0510.3871.4348.7830.6837.5049.73-62.50
05_Jan_202421.9335.8846.857.1457.1410.3310.2610.19-70.35-0.152-0.0183-0.01740.67610.3922.2239.6227.2727.2713.54-72.73
04_Jan_202422.6035.8846.8514.2964.2910.3510.2710.18-72.92-0.152-0.0182-0.01710.67610.4122.2239.6230.0927.2713.54-72.73
03_Jan_202423.3235.8846.8521.43010.3710.2710.18-76.20-0.152-0.0179-0.01690.67510.4213.3339.6232.9027.2721.32-72.73
02_Jan_202424.0932.4849.3428.577.1410.3710.2810.18-50.33-0.152-0.0171-0.01660.72510.4335.2943.8035.7135.7126.69-64.29
29_Dec_202324.3632.4849.3435.7114.2910.3710.2810.18-54.61-0.153-0.0179-0.01650.72410.4531.5843.8033.6135.7125.92-64.29
26_Dec_202324.6532.4849.3442.86010.3810.2810.19-59.56-0.151-0.0187-0.01610.72510.4631.5843.8030.9735.7125.83-64.29
22_Dec_202324.9632.4849.3450.00010.3810.2910.19-31.07-0.151-0.0194-0.01550.72310.4824.0043.8028.3229.4124.76-70.59
21_Dec_202325.2936.8442.5357.147.1410.3910.2910.19-68.29-0.147-0.0201-0.01450.16810.5024.0043.8024.0727.7838.30-72.22
20_Dec_202326.6836.8442.5364.2914.2910.4010.3010.20-59.78-0.147-0.0206-0.01310.19510.5245.7143.8020.3727.7842.64-72.22
19_Dec_202328.1840.7736.3971.4321.4310.4010.3010.20-117.23-0.126-0.0210-0.01120.07710.5440.0039.7216.6716.6732.65-83.33
18_Dec_202329.9240.7736.3978.5728.5710.4010.3010.21-132.23-0.127-0.0191-0.00880.07710.5640.0039.7216.6716.6742.63-83.33
12_Dec_202331.7840.7736.3985.7135.7110.3910.3010.21-137.47-0.128-0.0165-0.00620.07810.5835.0039.7216.6716.6739.17-83.33
11_Dec_202333.7940.7736.3992.8642.8610.3910.3010.22-142.97-0.148-0.0128-0.00370.07710.6135.0039.7216.6716.6741.87-83.33
08_Dec_202335.9540.7736.39100.0050.0010.3910.3110.22-149.13-0.112-0.0080-0.00140.07710.6335.0039.7216.6716.6737.65-83.33
07_Dec_202338.2832.8541.2621.4357.1410.3810.3110.23-60.390.228-0.00180.00039.7010.6547.5045.4133.3316.6737.56-83.33
06_Dec_202340.3532.8541.2628.5764.2910.3910.3110.23-39.720.1270.00110.000810.1710.6747.5045.4140.6016.6753.14-83.33
30_Nov_202342.5826.4945.17071.4310.3910.3010.2268.990.1320.00480.000766.9910.6861.5453.3052.9966.6760.51-33.33
29_Nov_202343.8528.1444.877.1478.5710.3910.3010.2210.660.1320.0034-0.000366.3810.7057.1447.6748.7238.4655.28-61.54
28_Nov_202345.4626.0046.2114.2985.7110.3910.3010.2140.370.4770.0056-0.001272.8710.7257.1450.50053.8551.09-46.15
27_Nov_202346.8126.0046.2121.4392.8610.3810.3010.2176.840.3720.0062-0.002986.5410.7457.0550.50053.8557.95-46.15
20_Nov_202348.2519.8250.060100.0010.3810.2910.20169.910.4160.0070-0.005295.2610.7671.7959.660069.050
17_Nov_202348.6419.8250.067.14100.0010.3710.2910.21207.010.5000.0018-0.008295.5010.7971.7959.6630.30069.550
16_Nov_202349.0522.5343.2614.2978.5710.3510.2810.21-0.4910.473-0.0050-0.010786.8210.8152.0145.4448.4836.3658.41-63.64
15_Nov_202350.4020.5144.3821.4385.7110.3510.2810.2155.360.303-0.0033-0.012187.6810.8358.3048.62054.5566.77-45.45
14_Nov_202351.4520.5144.38092.8610.3510.2810.2063.320.317-0.0031-0.014487.7710.8658.3048.62054.5566.88-45.45
08_Nov_202352.5821.7347.017.14100.0010.3610.2810.2099.360.283-0.0029-0.017254.6710.8874.8857.270076.930
07_Nov_202353.7913.1252.1914.29100.0010.3510.2810.20171.650.237-0.0076-0.020750.9710.9165.1557.270064.420
06_Nov_202353.3313.1252.1921.43100.0010.3510.2710.20137.180.156-0.0136-0.024049.3610.9466.6057.270068.670
30_Oct_202352.8313.8549.5328.57100.0010.3510.2810.2027.390.0459-0.0210-0.026656.6410.9765.1550.170063.360
27_Oct_202352.5613.8549.5335.71100.0010.3910.2810.18-18.060.072-0.0250-0.028055.5611.0065.1550.1714.29047.200
26_Oct_202352.2714.5546.9842.86010.4010.2910.17-53.89-0.314-0.0298-0.028844.5111.0331.3141.8523.1728.5731.28-71.43
25_Oct_202352.2414.5546.9850.00010.4210.3010.17-57.290.334-0.0304-0.028545.6811.0745.0141.8516.3314.2934.33-85.71
24_Oct_202352.2013.0447.8157.14010.4410.3010.17-43.540.336-0.0307-0.028044.2611.1046.1644.4012.2326.6744.21-73.33
20_Oct_202351.8213.1447.4364.297.1410.4610.3110.16-49.660.435-0.0327-0.027439.9811.1439.2144.483.578.0436.95-91.96
19_Oct_202351.4613.4646.1771.43010.4810.3210.16-75.440.413-0.0348-0.026022.6211.1829.9939.602.031.9839.55-98.02
18_Oct_202351.2013.4646.1707.1410.4910.3310.17-67.950.413-0.0339-0.023834.2511.2135.1839.602.280.69041.77-99.31
17_Oct_202350.9114.0346.007.1414.2910.5010.3410.18-67.120.425-0.0322-0.021333.3511.2636.5342.772.973.4248.70-96.58
11_Oct_202350.7314.1345.6514.2921.4310.5110.3510.19-81.020.431-0.0327-0.018620.2111.3033.9641.322.512.7431.04-97.26
10_Oct_202350.5814.1345.6521.4328.5710.5210.3610.20-98.040.496-0.0317-0.01519.3111.3433.3341.322.972.7439.13-97.26
09_Oct_202350.4213.2146.4428.5735.7110.5210.3710.21-104.300.483-0.0301-0.010910.3311.3933.3340.013.202.0532.44-97.95
05_Oct_202350.0113.4347.2035.7142.8610.5310.3810.22-118.280.500-0.0266-0.00619.3611.4435.2942.682.744.1125.16-95.89
04_Oct_202349.5712.2148.4342.8650.0010.5310.3810.24-138.290.471-0.0247-0.00109.4211.4934.0041.471.603.4222.83-96.58
03_Oct_202348.7912.4548.9050.0057.1410.5310.3910.25-197.240.445-0.02100.00506.3311.5427.6636.493.880.68516.19-99.32
02_Oct_202347.9712.6349.5857.1464.2910.5210.4010.28-233.160.447-0.01190.01156.3911.6027.6636.495.250.68520.13-99.32
29_Sep_202347.0911.1452.7764.2971.4310.5010.4110.32-140.100.483-0.00000.01737.4011.6241.1849.086.8510.2721.33-89.73
28_Sep_202345.7111.5954.8871.4378.5710.5010.4110.32-185.770.4800.00080.02165.9911.6520.0037.676.854.7919.30-95.21
27_Sep_202344.2112.0957.2478.5785.7110.4810.4110.35-26.670.4890.01010.02689.1511.6832.3538.6810.275.4820.54-94.52
26_Sep_202342.6015.0663.3885.7192.8610.4710.4210.37-43.220.5050.02070.03108.1510.2240.7446.8024.2410.2722.61-89.73
25_Sep_202341.1413.8572.8092.86100.0010.4710.4210.37581.060.5080.02680.033610.2610.2257.1458.1423.9915.0721.55-84.93
22_Sep_202339.0739.6433.37100.0014.2910.4710.4210.37-198.100.4620.02710.03537.5810.6047.0651.9625.3147.3764.13-52.63
21_Sep_202341.4220.7246.8592.8621.4310.4710.4110.36-8.840.4610.03110.03747.6510.3050.0053.8019.679.5249.65-90.48
20_Sep_202341.6321.4548.51028.5710.4810.4210.35-17.870.7230.03480.03909.9910.2966.6757.6025.1919.0562.44-80.95
19_Sep_202341.8618.0052.847.1435.7110.4910.4110.3438.020.4080.03700.040025.0010.2857.2259.5431.1930.4340.98-69.57
18_Sep_202341.2918.6252.94042.8610.5010.4110.3138.640.4070.03830.040724.3910.2862.5358.2333.3926.0949.04-73.91
15_Sep_202340.7818.5952.967.1450.0010.5110.4010.2943.520.3180.04030.041434.6810.2762.5358.2338.2737.0450.43-62.96
14_Sep_202340.2218.5952.9614.2957.1410.5110.3910.2748.100.3060.04230.041641.7610.2664.0358.2339.5137.0430.62-62.96
12_Sep_202339.6217.4653.7021.4364.2910.5110.3810.2563.290.2560.04420.041533.2110.2643.2459.7842.7940.7427.93-59.26
11_Sep_202338.7517.4653.70071.4310.5210.3710.2365.640.2560.04500.040833.6810.2560.3959.7849.0040.7431.20-59.26
08_Sep_202337.8217.6753.137.1478.5710.5210.3610.2159.130.2410.04540.039732.6010.2463.1358.8450.5746.8835.39-53.12
07_Sep_202336.8718.7356.31085.7110.5110.3510.2090.32-0.1390.04630.038255.9010.2467.9164.4751.6159.3834.77-40.62
05_Sep_202335.8619.8353.74092.8610.5010.3410.1966.25-0.3460.04260.036246.5110.2365.3360.0354.4845.4532.51-54.55
01_Sep_202335.0719.8353.747.14100.0010.4910.3310.17127.79-0.3460.04240.034635.9510.2266.0360.0362.7950.0037.34-50.00
31_Aug_202334.2224.5747.72042.8610.4810.3210.1690.57-0.2880.04160.032734.0710.6067.9559.1569.5868.0048.39-32.00
30_Aug_202334.3925.7845.157.1450.0010.4710.3110.1589.44-0.1650.04090.030528.4910.6166.6859.1565.4370.3741.24-29.63
29_Aug_202334.9425.7845.1514.2957.1410.4610.3010.15101.75-0.2370.03940.027929.5410.6259.0359.1565.4070.3750.94-29.63
28_Aug_202335.5226.9242.7321.4364.2910.4510.2910.1475.00-0.2430.03690.025027.2710.6361.5556.0560.4655.5651.74-44.44
25_Aug_202336.5123.8244.5428.5771.4310.4410.2910.14129.69-0.2440.03730.022027.3910.6465.5660.2660.4670.2653.49-29.74
24_Aug_202336.9924.7942.2735.7178.5710.4210.2810.1489.06-0.2530.03320.018232.0510.6463.1657.2854.3255.5649.79-44.44
23_Aug_202337.8323.7943.9542.8685.7110.4110.2810.14160.66-0.2970.03160.014533.0310.6562.0757.2869.1255.5647.98-44.44
22_Aug_202338.4526.7649.45092.8610.4010.2710.14196.80-0.1290.02900.010221.7810.6661.4156.5781.5651.8558.02-48.15
21_Aug_202339.1218.4456.550100.0010.3910.2710.15442.330.0630.02630.005531.2910.6780.8570.7283.4999.9664.14-0.0351
18_Aug_202338.2122.0748.017.1435.7110.3210.2510.18170.470.0500.00920.000325.2910.6857.8959.0069.3892.8640.87-7.14
17_Aug_202338.3123.4044.9514.2942.8610.3210.2510.1871.760.01860.0036-0.001923.6910.6951.6253.6955.1057.6441.53-42.36
16_Aug_202338.8323.4044.9521.4350.0010.3210.2510.1868.00-0.01510.0014-0.003323.6710.7051.6253.6950.1757.6441.53-42.36
15_Aug_202339.3923.6744.3328.5757.1410.3110.2510.18-3.290.051-0.0014-0.004522.0810.7148.4852.5435.7150.0032.65-50.00
14_Aug_202340.0822.3645.6735.7164.2910.3110.2510.18-0.807-0.228-0.0039-0.005336.4210.7246.5851.5029.4942.8627.80-57.14
11_Aug_202340.5323.2447.45071.4310.3110.2410.17-11.36-0.211-0.0060-0.005741.3410.7355.2147.1840.2014.2925.43-85.71
10_Aug_202341.0125.5550.187.1478.5710.3210.2410.17-1.92-0.575-0.0045-0.005637.7010.2242.0748.1943.7731.3133.61-68.69
09_Aug_202341.6720.4153.6414.2985.7110.3210.2410.1787.90-0.545-0.0036-0.005838.1110.2255.9555.8435.7675.0037.46-25.00
08_Aug_202341.4222.0249.9721.43010.3110.2410.16-59.71-0.845-0.0095-0.006436.2810.2246.3846.8713.1925.0021.39-75.00
07_Aug_202341.6222.0249.9728.577.1410.3110.2310.1517.53-0.843-0.0088-0.005640.9810.2145.5046.877.897.2818.19-92.72
04_Aug_202341.8324.5444.2735.7114.2910.3210.2410.15-63.19-0.841-0.0077-0.004842.0610.2053.8246.8711.027.2827.26-92.72
03_Aug_202342.8523.8644.66021.4310.3310.2410.15-50.48-0.842-0.0062-0.004043.7110.1953.8247.8412.499.1025.34-90.90
02_Aug_202343.8123.8644.667.1428.5710.3410.2410.15-70.51-0.842-0.0052-0.003541.5410.1750.9047.8417.2416.6845.26-83.32
01_Aug_202344.8424.4345.7114.2935.7110.3410.2510.16-75.64-0.878-0.0039-0.003178.0310.1650.0044.8919.4611.6829.00-88.32
31_Jul_202345.9620.3648.1821.4342.8610.3410.2510.165.81-0.8740.0009-0.002982.3710.1560.7051.1723.3523.3542.37-76.65
28_Jul_202346.3720.3648.1828.5750.0010.3810.2610.14-6.95-0.875-0.0001-0.003824.9610.1447.7151.1723.9123.3539.64-76.65
27_Jul_202346.8120.3648.1835.7157.1410.3810.2610.14-6.87-0.875-0.0014-0.004724.9210.1347.7151.1724.5823.3526.66-76.65
26_Jul_202347.2919.8648.4742.8664.2910.3810.2610.1411.35-0.875-0.0030-0.005625.0010.1248.4552.0119.5725.0230.39-74.98
25_Jul_202347.7120.1047.9950.0071.4310.3810.2610.14-33.25-0.874-0.0060-0.006224.8410.1050.8952.1621.2425.3528.20-74.65
24_Jul_202348.2321.2750.7957.1478.5710.3810.2610.14-74.78-0.926-0.0100-0.006322.7610.0942.1144.1518.908.3424.51-91.66
21_Jul_202348.7915.4354.5664.2985.7110.3710.2610.1531.38-0.923-0.0046-0.005323.4810.0840.0055.0722.8830.0326.62-69.97
20_Jul_202348.2416.0253.9171.4392.8610.3710.2610.15-51.39-0.904-0.0108-0.005523.5710.0647.8348.7324.2818.3526.51-81.65
18_Jul_202347.7816.1954.4678.57100.0010.3810.2610.15140.62-0.879-0.0115-0.004223.7010.0548.6449.8022.5520.2724.03-79.73
17_Jul_202347.2921.8343.1185.7114.2910.3810.2710.15-64.80-0.838-0.0134-0.002322.8610.4349.2550.5621.0534.2129.35-65.79
14_Jul_202348.4122.9345.2892.8621.4310.3810.2710.15-96.28-0.873-0.01640.000421.2910.4442.3742.9115.3613.1622.82-86.84
13_Jul_202349.6124.6742.41100.0028.5710.3810.2710.16-179.87-0.874-0.01190.004620.9410.4543.1043.6914.7915.7924.87-84.21
12_Jul_202351.4020.4844.7685.7135.7110.3910.2810.17-34.41-0.881-0.00700.008821.2110.4543.1046.04017.1419.81-82.86
11_Jul_202352.4922.9938.0192.8642.8610.3910.2910.18-166.09-0.756-0.00370.01270.82810.4641.0744.18011.4326.62-88.57
10_Jul_202354.6323.5538.94100.0050.0010.4110.3010.19-114.16-0.6860.00260.01680.82210.4735.8540.3826.67033.28-100.00
07_Jul_202356.9418.0645.0971.4357.1410.4010.3110.21-25.120.2970.01470.020458.6310.4855.5651.8840.0040.0036.56-60.00
06_Jul_202358.0218.0645.0978.5764.2910.4010.3110.22-22.210.2980.01560.021832.2510.4847.1751.8837.1440.0036.00-60.00
05_Jul_202359.1918.0645.0985.7171.4310.4010.3110.2175.490.3040.01660.023332.0810.4947.1751.8834.2940.0032.03-60.00
03_Jul_202360.4520.3038.2692.8678.5710.4110.3110.21-57.860.3140.01760.025038.3910.5044.0049.4145.0931.4334.24-68.57
30_Jun_202362.7420.3038.26100.0085.7110.4110.3110.21-120.960.2830.02160.026931.0410.5137.9349.4142.1431.4331.96-68.57
29_Jun_202365.217.5644.38092.8610.4110.3110.21193.540.2900.02650.028255.5310.5257.4564.7043.7072.4130.70-27.59
28_Jun_202364.778.2948.660100.0010.4010.3110.2268.930.4780.01610.028773.6610.5341.1850.4631.6022.5823.99-77.42
27_Jun_202364.309.7041.237.1414.2910.4010.3110.22-70.500.4580.01880.031875.5810.5453.4950.4636.6936.1135.82-63.89
26_Jun_202364.499.7041.23021.4310.4110.3010.2070.240.4110.02200.035175.2310.5542.5950.4637.2636.1134.51-63.89
22_Jun_202364.6911.0133.327.1428.5710.4210.3010.18-55.250.3830.02580.038374.4810.5642.5950.4640.5437.8446.94-62.16
21_Jun_202365.7911.0133.3214.2935.7110.4210.3010.1820.120.3820.03020.041474.5310.5753.0350.4643.2437.8442.51-62.16
16_Jun_202366.9811.7930.3621.4342.8610.4210.3010.186.180.3610.03550.044271.9510.5847.3053.2446.8545.9545.54-54.05
15_Jun_202368.7411.7930.3628.5750.0010.4210.2910.17-24.70-0.01600.03860.046474.1710.5948.0053.2442.9445.9553.55-54.05
14_Jun_202370.6411.3531.99057.1410.4210.2910.15-5.20-0.02700.04200.048483.7010.6057.5454.1046.0448.6552.17-51.35
13_Jun_202372.4111.8230.217.1464.2910.4310.2810.12-58.54-0.3180.04470.050081.2310.6154.1749.5848.2534.2153.67-65.79
09_Jun_202374.626.9931.8614.2971.4310.4410.2710.1067.89-0.3150.0540.05184.6310.6254.8256.4655.2655.2650.82-44.74
08_Jun_202375.436.9931.8621.4378.5710.4410.2610.08122.27-0.2670.0560.05185.4010.6354.8256.4662.2855.2654.70-44.74
07_Jun_202376.317.3432.1028.5785.7110.4410.2510.06107.49-0.0550.0590.049385.0510.6554.8256.4664.3755.2660.81-44.74
06_Jun_202377.357.6933.6135.71010.4310.2410.05126.650.01880.0610.047077.5810.6664.8863.5264.2876.3257.56-23.68
05_Jun_202378.488.2836.1707.1410.4110.2210.04125.42-0.0960.0540.043684.6710.6764.8860.6649.6861.5453.32-38.46
02_Jun_202379.699.4634.207.1414.2910.3910.2110.0348.86-0.1030.0510.040981.5910.6863.5858.8749.1755.0056.52-45.00
01_Jun_202381.4610.4332.3414.2921.4310.3810.2010.0321.79-0.1090.04820.038587.9610.7058.2252.8950.8332.5046.29-67.50
31_May_202383.7810.9734.0321.4328.5710.3710.1910.0260.37-0.1460.0540.036179.0610.7167.4663.3450.0060.0043.61-40.00
30_May_202386.291.3937.8928.5735.7110.3510.1810.01124.02-0.1490.04850.031780.2210.7267.9763.3449.1760.0035.86-40.00
26_May_202385.771.4740.0835.7142.8610.3210.1710.0284.20-0.0860.04120.027583.9610.7461.2354.9747.8730.0031.55-70.00
25_May_202385.221.6742.55050.0010.3210.1610.01123.61-0.0830.04360.024185.7910.7577.9168.2443.9657.5035.38-42.50
24_May_202384.671.8142.967.1457.1410.2810.1510.02113.96-0.0800.03470.019277.6210.7675.5867.5831.3056.1028.72-43.90
23_May_202384.111.9546.3914.2964.2910.2510.1410.0364.54-0.1690.02400.015371.9810.7861.8253.7324.8018.2922.34-81.71
22_May_202383.511.6752.6921.4371.4310.2410.1310.02117.20-0.1680.02570.013174.2910.7964.2954.4330.8919.5119.55-80.49
19_May_202382.712.0363.9828.5778.5710.2410.1310.02166.92-0.1880.02700.010071.8110.8185.7165.4537.0936.5920.57-63.41
18_May_202381.862.4763.18085.7110.2210.1210.03159.57-0.1950.02110.005771.3710.8275.0065.4532.3036.5917.47-63.41
17_May_202381.042.4763.18092.8610.2110.1210.03136.76-0.2640.01330.001973.1210.8480.6565.4523.8938.1019.33-61.90
16_May_202380.162.7470.107.14100.0010.2010.1210.04131.67-0.2780.0032-0.001075.9810.8664.0056.3514.9822.2212.99-77.78
15_May_202379.213.6360.3914.2992.8610.2010.1210.04-34.04-0.204-0.0007-0.002071.7210.8760.8749.4824.2411.3612.66-88.64
12_May_202378.493.6360.3921.43100.0010.2010.1110.03131.61-0.213-0.0005-0.002370.3610.8943.7549.4837.1211.3611.71-88.64
11_May_202377.704.9946.4628.57010.2010.1110.02-7.950.166-0.0002-0.002864.3510.9149.9450.8637.5050.0053.22-50.00
10_May_202377.485.0446.8835.71010.2010.1110.022.300.133-0.0009-0.003466.8910.9238.6252.2122.9350.0050.75-50.00
09_May_202377.245.0846.4342.86010.2010.1110.01-7.500.112-0.0027-0.004160.7910.9441.2951.007.9012.5033.39-87.50
08_May_202377.015.1246.1050.007.1410.2010.1010.01-11.94-0.0461-0.0040-0.004464.1410.9654.3449.975.786.2846.21-93.72
05_May_202376.785.1646.4057.1414.2910.2010.1010.00-20.28-0.119-0.0048-0.004561.2210.9853.4548.696.114.9137.51-95.09
04_May_202376.534.5146.72021.4310.2010.1010.01-17.18-0.248-0.0045-0.004569.3111.0055.1849.746.496.1342.22-93.87
03_May_202376.084.5146.727.1428.5710.2010.1010.01-27.73-0.403-0.0051-0.004572.5311.0247.7649.746.467.2731.27-92.73
02_May_202375.594.5347.0014.2935.7110.2010.1010.00-35.49-0.419-0.0057-0.004379.7111.0453.3448.797.276.0632.23-93.94
01_May_202375.074.5647.2621.4342.8610.2210.1110.00-38.35-0.186-0.0055-0.003979.6811.0652.6348.795.666.0626.89-93.94
28_Apr_202374.504.6348.0128.5750.0010.2310.119.99-31.50-0.190-0.0051-0.003579.6011.0854.8051.325.259.7027.60-90.30
19_Apr_202373.894.7946.1635.7157.1410.2310.119.99-76.37-0.213-0.0076-0.003273.7211.1044.5945.162.271.2120.46-98.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)