Technical Analysis of Berenson Acquisition Corp I (BACA) with Strength & Direction

Loading ...

Birds Eye View of Berenson Acquisition Corp I

Birds's Eye

Technical Analysis of Berenson Acquisition Corp I

Weekly Technical Analysis of Berenson Acquisition Corp I (BACA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BACA	10.59	10.43	1.53 %	33246	27197

About Strength

AIO Technical Analysis of Berenson Acquisition Corp I suggests Bullish Signal

Technical Highlights of Berenson Acquisition Corp I

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
ADX	Strong Bearish	Very Strong up downtrend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Berenson Acquisition Corp I

Indicator	Value	Signal	Analysis
ADX	Adx : 81.85, +DI : 8.52, -DI : 85.61	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 85.71, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.439	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.060, Signal Line : 0.0352	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.33	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.12	Neutral	Nothing Significant
Super Trend	10.04	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Berenson Acquisition Corp I

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.54	10.34	10.14	Strong Bullish	Positive Breakout.
Donchian	10.74	5.37	0	Mild Bullish	Price above middle band
High Low MA	10.45	10.40	10.34	Strong Bullish	Positive Breakout.
MA Channel	10.38	10.34	10.31	Strong Bullish	Positive Breakout.
Keltner	11.11	10.38	9.65	Neutral	NA
High Low	10.93	10.41	9.89	Neutral	NA
MA Envelope	11.38	10.34	9.31	Neutral	NA

Key Overbought / Sold Oscillators of Berenson Acquisition Corp I

Indicator	Value	Signal	Analysis
RSI	66.86	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 97.83, %D : 0	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-1.40	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	73.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.67, %D : 67.04	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	60.07	Neutral	Wait for proper trend to emerge
Money Flow Index	75.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	72.22	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 98.60, %D : 97.83	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 67.04, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Berenson Acquisition Corp I

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12089.45		Neutral	NA
Chaikin	0.118		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Berenson Acquisition Corp I

Weekly Historical Technical data Berenson Acquisition Corp I

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	81.85	85.61	8.52	28.57	85.71	10.54	10.34	10.14	60.07	0.118	0.060	0.0352	75.56	10.33	72.22	66.86	97.83	98.60	73.35	-1.40
08_May_2024	81.85	87.54	6.45	35.71	92.86	10.50	10.33	10.16	47.85	0.061	0.0480	0.0289	71.58	10.31	64.29	57.90	0	97.11	73.67	-2.89
02_May_2024	81.51	88.10	6.49	42.86	100.00	10.48	10.32	10.15	59.53	0.061	0.0476	0.0241	71.76	10.28	73.45	65.04	0	97.77	77.65	-2.23
26_Apr_2024	81.14	91.14	5.04	50.00	100.00	10.45	10.30	10.16	57.50	-0.237	0.0393	0.0183	64.18	10.27	75.00	70.84	66.22	0	86.69	0
19_Apr_2024	80.50	92.43	3.86	57.14	85.71	10.38	10.29	10.19	46.16	-0.246	0.0231	0.0130	63.34	10.26	64.71	59.43	99.33	99.33	98.73	-0.670
12_Apr_2024	79.61	92.86	3.88	64.29	92.86	10.38	10.29	10.20	46.39	-0.300	0.0193	0.0105	91.93	10.26	69.23	59.43	0	99.33	98.50	-0.670
05_Apr_2024	78.66	93.12	3.89	71.43	100.00	10.38	10.29	10.20	47.78	-0.308	0.0143	0.0083	96.07	10.26	65.85	59.43	0	99.33	97.76	-0.670
28_Mar_2024	77.64	93.88	3.18	78.57	100.00	10.38	10.29	10.20	40.13	-0.333	0.0076	0.0068	82.17	10.34	62.16	56.20	66.31	0	98.47	0
19_Mar_2024	76.42	94.35	2.94	85.71	71.43	10.38	10.29	10.19	36.86	-0.361	0.0031	0.0066	81.40	0	60.00	52.70	99.45	99.71	98.37	-0.290
14_Mar_2024	75.07	94.63	2.78	92.86	78.57	10.38	10.29	10.19	33.89	-0.319	0.0013	0.0075	77.81	10.30	53.33	47.87	99.23	99.23	98.35	-0.774
08_Mar_2024	73.59	94.73	2.78	100.00	0	10.38	10.29	10.20	-333.33	-0.305	0.0041	0.0091	3.62	10.33	41.03	49.76	99.32	99.42	98.09	-0.581
28_Feb_2024	72.00	89.01	5.80	85.71	0	10.38	10.29	10.20	33.76	-0.277	0.0056	0.0103	3.60	10.51	37.21	49.76	99.16	99.04	96.32	-0.964
21_Feb_2024	70.79	88.94	5.83	92.86	7.14	10.38	10.29	10.20	44.21	-0.233	0.0074	0.0115	3.63	10.95	43.24	55.41	79.12	99.52	96.87	-0.482
16_Feb_2024	69.49	89.44	5.31	100.00	14.29	10.38	10.29	10.20	-666.67	-0.270	0.0035	0.0125	3.55	11.41	38.24	50.16	58.91	98.94	96.65	-1.06
09_Feb_2024	68.00	11.53	44.48	35.71	21.43	10.39	10.29	10.20	-38.97	0.0301	0.0046	0.0148	3.71	11.43	46.15	50.16	38.91	38.89	55.56	-61.11
31_Jan_2024	68.71	11.53	44.48	42.86	28.57	10.40	10.30	10.19	-41.96	0.0261	0.0059	0.0173	3.72	11.46	46.15	50.16	46.31	38.89	48.79	-61.11
23_Jan_2024	69.47	11.53	44.49	50.00	35.71	10.43	10.31	10.19	-45.70	-0.0155	0.0075	0.0202	7.51	11.48	49.94	50.16	48.17	38.94	49.47	-61.06
16_Jan_2024	70.29	11.80	45.53	57.14	42.86	10.44	10.31	10.18	-26.31	-0.0253	0.0094	0.0234	11.05	11.51	56.41	53.27	40.74	61.11	47.00	-38.89
11_Jan_2024	71.17	12.07	44.87	64.29	50.00	10.46	10.32	10.18	-54.72	-0.0262	0.0077	0.0269	10.15	11.54	50.00	51.16	21.50	44.44	43.53	-55.56
05_Jan_2024	72.21	12.39	44.47	71.43	0	10.47	10.33	10.18	-82.81	-0.0066	0.0084	0.0317	8.84	11.57	33.33	47.49	7.81	16.67	35.93	-83.33
29_Dec_2023	73.43	11.51	44.92	78.57	7.14	10.47	10.33	10.19	-77.14	-0.0157	0.0142	0.0375	14.89	11.59	32.56	48.85	2.93	3.38	38.68	-96.62
22_Dec_2023	74.52	11.51	44.92	85.71	14.29	10.47	10.33	10.19	-67.10	-0.0215	0.0195	0.0433	9.86	11.62	30.43	48.85	2.48	3.38	45.77	-96.62
12_Dec_2023	75.70	11.92	42.95	92.86	21.43	10.47	10.33	10.18	-91.31	-0.0098	0.0259	0.0493	8.92	11.65	27.27	47.55	4.09	2.03	49.49	-97.97
08_Dec_2023	77.17	11.92	42.95	100.00	28.57	10.47	10.33	10.19	-82.52	-0.0152	0.0357	0.055	8.31	11.68	28.89	47.55	7.07	2.03	52.04	-97.97
30_Nov_2023	78.76	8.54	45.39	28.57	35.71	10.47	10.33	10.20	-13.93	-0.0216	0.0478	0.060	18.33	10.28	40.05	54.06	10.05	8.22	60.17	-91.78
20_Nov_2023	79.56	5.69	46.81	35.71	42.86	10.47	10.33	10.18	24.08	-0.0230	0.051	0.063	24.28	10.26	56.41	56.68	10.27	10.96	62.69	-89.04
17_Nov_2023	79.66	5.69	46.81	42.86	50.00	10.47	10.32	10.18	-0.545	-0.0234	0.051	0.066	27.48	10.26	66.00	56.68	8.87	10.96	55.02	-89.04
08_Nov_2023	79.76	5.89	47.39	0	57.14	10.46	10.32	10.17	-19.97	-0.0246	0.0496	0.070	28.80	10.25	63.83	55.28	7.89	8.90	24.72	-91.10
30_Oct_2023	79.90	6.06	47.15	0	64.29	10.46	10.31	10.17	-34.97	-0.0132	0.050	0.075	28.02	10.24	53.19	52.92	6.93	6.76	25.85	-93.24
27_Oct_2023	80.11	6.06	47.15	7.14	71.43	10.46	10.31	10.17	-46.66	-0.0196	0.056	0.081	27.11	10.23	49.02	52.92	7.48	8.00	26.27	-92.00
20_Oct_2023	80.33	6.15	47.83	0	78.57	10.46	10.31	10.17	-60.70	-0.0338	0.062	0.087	26.16	10.22	57.42	51.63	8.03	6.04	24.17	-93.96
11_Oct_2023	80.57	6.25	48.07	7.14	85.71	10.46	10.32	10.17	-71.60	-0.052	0.071	0.094	16.18	10.19	47.22	51.18	11.18	8.39	23.33	-91.61
05_Oct_2023	80.85	6.33	48.69	14.29	92.86	10.46	10.31	10.17	-64.69	-0.081	0.084	0.099	16.86	10.16	50.68	52.03	23.40	9.68	23.07	-90.32
29_Sep_2023	81.14	6.30	50.38	21.43	100.00	10.46	10.31	10.16	333.54	-0.251	0.097	0.103	17.50	10.13	57.81	55.88	36.85	15.48	24.66	-84.52
22_Sep_2023	81.41	9.43	32.67	28.57	35.71	10.47	10.30	10.13	32.46	-0.291	0.102	0.105	13.50	10.92	57.81	57.19	48.37	45.04	40.12	-54.96
15_Sep_2023	83.42	2.92	35.14	35.71	42.86	10.47	10.29	10.10	120.73	-0.520	0.105	0.105	20.88	10.95	57.81	58.46	49.49	50.04	32.42	-49.96
08_Sep_2023	83.33	2.93	35.26	42.86	50.00	10.46	10.27	10.09	141.16	-0.526	0.104	0.106	28.49	10.98	57.81	58.46	48.65	50.04	35.97	-49.96
01_Sep_2023	83.23	2.98	35.79	0	57.14	10.44	10.25	10.06	177.24	-0.555	0.100	0.106	31.74	11.02	63.01	58.20	43.81	48.37	33.74	-51.63
25_Aug_2023	83.12	3.18	34.96	0	64.29	10.42	10.24	10.06	140.15	-0.577	0.096	0.108	26.64	11.06	60.79	57.94	33.60	47.53	33.34	-52.47
18_Aug_2023	83.10	3.33	31.93	7.14	71.43	10.40	10.22	10.04	42.27	-0.644	0.090	0.110	33.28	11.09	63.75	55.98	24.11	35.51	30.43	-64.49
11_Aug_2023	83.25	3.43	32.91	0	78.57	10.39	10.21	10.02	-4.04	-0.751	0.089	0.116	49.35	11.13	58.57	53.18	21.66	17.76	26.24	-82.24
04_Aug_2023	83.42	3.54	32.09	0	85.71	10.40	10.20	10.00	-26.24	-0.734	0.098	0.122	43.14	11.18	56.16	53.18	28.18	19.06	26.58	-80.94
28_Jul_2023	83.67	3.60	32.66	0	92.86	10.39	10.20	10.00	-5.17	-0.526	0.108	0.128	45.55	11.22	64.00	54.54	26.74	28.15	28.78	-71.85
21_Jul_2023	83.95	3.48	33.69	7.14	0	10.39	10.19	9.99	115.77	-0.524	0.114	0.133	45.69	11.27	60.00	55.59	27.46	37.34	27.84	-62.66
14_Jul_2023	84.15	3.97	29.99	0	7.14	10.37	10.18	9.99	-4.04	-0.518	0.116	0.138	53.22	11.31	57.89	52.84	20.61	14.72	32.49	-85.28
07_Jul_2023	84.73	0.682	32.05	7.14	0	10.37	10.18	9.99	81.64	-0.453	0.130	0.143	63.46	11.34	69.23	55.80	22.32	30.30	33.29	-69.70
30_Jun_2023	83.87	0.717	33.72	0	7.14	10.35	10.17	9.99	63.70	-0.384	0.134	0.147	69.58	11.36	68.25	55.22	19.57	16.79	32.52	-83.21
22_Jun_2023	82.95	0.780	33.67	7.14	14.29	10.34	10.16	9.98	68.42	-0.385	0.140	0.150	84.15	10.18	56.58	55.22	22.06	19.85	28.19	-80.15
16_Jun_2023	81.99	0.802	32.96	14.29	21.43	10.33	10.15	9.98	55.03	-0.385	0.145	0.153	91.32	10.13	60.00	55.86	23.53	22.06	29.31	-77.94
09_Jun_2023	80.97	0.823	33.78	21.43	28.57	10.31	10.14	9.98	107.95	-0.379	0.147	0.155	64.07	10.12	62.50	56.46	21.81	24.26	29.06	-75.74
02_Jun_2023	79.87	0.878	32.91	28.57	35.71	10.27	10.13	10.00	70.36	-0.381	0.144	0.156	64.27	10.11	63.76	56.46	19.85	24.26	26.66	-75.74
26_May_2023	78.72	0.923	34.58	35.71	42.86	10.23	10.12	10.01	82.86	-0.383	0.138	0.160	64.04	10.11	57.69	55.06	14.46	16.91	17.60	-83.09
19_May_2023	77.49	0.996	37.33	42.86	50.00	10.21	10.11	10.01	106.89	-0.384	0.139	0.165	66.08	10.10	60.77	55.39	11.27	18.38	16.00	-81.62
12_May_2023	76.16	1.09	40.44	50.00	57.14	10.18	10.10	10.01	78.00	-0.327	0.136	0.171	55.29	10.09	50.96	53.59	8.33	8.09	9.50	-91.91
05_May_2023	74.72	1.18	35.28	57.14	64.29	10.18	10.10	10.01	-42.91	-0.310	0.144	0.180	53.77	10.06	50.00	53.46	7.11	7.35	18.03	-92.65
28_Apr_2023	73.28	1.19	35.50	64.29	71.43	10.19	10.09	9.99	-23.04	-0.355	0.154	0.189	54.76	10.06	51.00	53.87	8.33	9.56	9.42	-90.44
19_Apr_2023	71.72	1.21	35.60	71.43	78.57	10.19	10.08	9.98	-56.48	-0.393	0.161	0.198	55.06	10.05	51.00	53.10	6.62	4.41	8.73	-95.59
14_Apr_2023	70.05	1.23	36.20	78.57	85.71	10.19	10.08	9.97	197.94	-0.413	0.175	0.207	55.20	10.05	63.95	54.17	6.37	11.03	9.83	-88.97
06_Apr_2023	68.25	1.43	27.24	85.71	92.86	10.18	10.08	9.97	-41.07	-0.320	0.181	0.215	53.97	10.00	52.86	53.29	5.55	4.41	10.82	-95.59
31_Mar_2023	66.58	1.46	27.71	0	100.00	10.18	10.07	9.96	379.09	-0.165	0.195	0.224	55.23	10.00	50.72	53.20	18.97	3.68	11.02	-96.32
24_Mar_2023	64.78	1.91	17.92	0	100.00	10.18	10.07	9.96	141.25	-0.150	0.211	0.231	57.78	10.00	57.50	53.12	31.22	8.55	22.98	-91.45
16_Mar_2023	63.55	2.18	11.92	7.14	21.43	10.19	10.06	9.93	125.71	-0.089	0.229	0.236	47.81	10.30	76.67	54.33	41.84	44.68	37.73	-55.32
10_Mar_2023	63.12	2.22	10.74	14.29	28.57	10.19	10.05	9.91	93.03	0	0.236	0.238	34.96	10.32	72.41	54.18	38.65	40.43	38.16	-59.57
03_Mar_2023	62.92	2.24	10.83	21.43	35.71	13.93	9.54	5.16	54.49	0	0.244	0.239	26.42	10.33	70.00	54.18	37.23	40.43	41.07	-59.57
24_Feb_2023	62.70	2.28	9.69	28.57	42.86	13.90	9.53	5.15	47.44	0	0.250	0.238	38.07	10.34	69.49	54.02	36.58	35.11	42.29	-64.89
17_Feb_2023	62.76	1.34	9.86	0	50.00	13.88	9.51	5.15	53.30	0	0.256	0.235	46.73	10.36	71.67	54.05	37.06	36.17	28.55	-63.83
10_Feb_2023	61.74	1.35	9.92	7.14	57.14	13.86	9.50	5.14	54.65	0	0.261	0.229	56.10	10.37	76.39	53.94	39.37	38.46	21.10	-61.54
03_Feb_2023	60.64	1.18	9.99	0	64.29	13.84	9.49	5.13	59.07	0	0.264	0.221	64.18	10.39	76.39	53.89	42.06	36.54	22.66	-63.46
27_Jan_2023	59.24	1.19	10.07	7.14	71.43	13.82	9.47	5.12	60.71	0	0.266	0.211	64.70	10.40	99.17	53.89	41.75	43.10	41.30	-56.90
20_Jan_2023	57.73	1.22	10.01	0	78.57	13.80	9.46	5.11	61.98	0	0.264	0.197	64.64	10.42	50.70	53.99	38.49	46.55	13.36	-53.45
13_Jan_2023	56.16	1.25	8.80	0	85.71	13.78	9.44	5.11	54.48	0	0.257	0.180	62.53	10.43	50.49	53.70	35.34	35.59	8.54	-64.41
06_Jan_2023	54.71	1.06	8.87	0	92.86	13.76	9.43	5.10	71.77	0	0.250	0.161	63.62	9.99	50.47	53.62	45.30	33.33	7.71	-66.67
29_Dec_2022	52.86	0.964	9.17	0	100.00	13.75	9.42	5.09	86.27	0	0.240	0.138	64.64	9.96	50.55	53.66	50.86	37.10	10.55	-62.90
23_Dec_2022	50.70	1.01	5.04	7.14	85.71	13.73	9.41	5.09	61.98	0	0.222	0.113	64.04	9.96	50.56	53.68	57.54	65.48	22.57	-34.52
16_Dec_2022	49.48	1.02	4.62	14.29	92.86	13.71	9.40	5.08	55.01	0	0.196	0.086	61.28	9.96	50.38	53.47	57.64	50.00	25.80	-50.00
09_Dec_2022	48.39	0.472	4.65	21.43	100.00	13.70	9.39	5.08	73.94	0	0.167	0.058	62.98	9.92	50.50	53.58	63.78	57.14	56.73	-42.86
02_Dec_2022	45.83	0.481	3.24	28.57	92.86	13.69	9.38	5.07	67.85	0	0.124	0.0306	52.86	9.90	50.50	53.61	77.39	65.79	2.94	-34.21
25_Nov_2022	43.66	0.483	3.25	35.71	100.00	13.67	9.37	5.07	78.08	0	0.066	0.0073	75.49	9.87	50.53	53.64	87.40	68.42	2.85	-31.58
18_Nov_2022	41.31	0.490	2.04	42.86	100.00	13.65	9.36	5.06	69.65	0	-0.0091	-0.0075	62.28	9.86	50.43	53.59	95.85	97.96	2.77	-2.04
11_Nov_2022	39.77	0.491	2.01	50.00	100.00	13.63	9.34	5.06	65.60	0	-0.103	-0.0071	54.95	9.85	50.50	53.57	0	95.83	2.89	-4.17
04_Nov_2022	38.17	0.495	1.38	57.14	100.00	13.61	9.33	5.05	56.50	0	-0.221	0.0170	31.96	9.85	50.30	53.40	0	93.75	2.38	-6.25
28_Oct_2022	37.48	0.496	1.23	64.29	100.00	13.60	9.32	5.05	51.85	0	-0.360	0.077	23.88	9.85	50.28	53.38	-3591.85	0	2.59	0
19_Oct_2022	37.10	1.61	2.62	0	78.57	13.59	9.32	5.04	-666.67	0	-0.531	0.186	20.59	9.77	1.20	24.84	-3560.19	-10855.56	-2824.40	-10955.56
13_Oct_2022	38.11	1.61	2.63	7.14	85.71	13.59	9.32	5.04	42.94	-42.53	0.267	0.365	20.56	9.77	63.16	57.04	85.00	80.00	54.55	-20.00
07_Oct_2022	39.20	1.62	2.64	14.29	92.86	13.59	9.31	5.04	44.74	-43.06	0.280	0.390	24.68	9.77	70.27	57.15	78.33	95.00	52.69	-5.00
30_Sep_2022	40.37	1.62	2.65	21.43	100.00	13.58	9.31	5.04	43.87	-44.78	0.291	0.417	17.17	9.77	69.44	57.07	70.48	80.00	54.99	-20.00
23_Sep_2022	41.64	1.64	1.98	0	71.43	13.57	9.30	5.03	37.56	-46.82	0.303	0.448	22.36	9.86	67.65	56.98	70.00	60.00	50.94	-40.00
16_Sep_2022	44.10	1.65	2.00	7.14	78.57	13.57	9.30	5.03	39.09	-43.98	0.315	0.485	14.20	9.86	63.89	56.98	71.43	71.43	40.12	-28.57
09_Sep_2022	46.76	1.07	2.02	14.29	85.71	13.57	9.30	5.03	42.35	-44.75	0.326	0.527	15.02	9.76	99.45	57.04	72.06	78.57	46.49	-21.43
02_Sep_2022	47.98	1.07	2.03	0	92.86	13.57	9.30	5.03	40.67	-39.03	0.334	0.578	13.96	9.76	50.11	56.96	72.06	64.29	23.90	-35.71
26_Aug_2022	49.29	0.553	2.05	7.14	100.00	13.56	9.30	5.03	45.45	-47.25	0.342	0.639	25.61	9.75	50.25	57.01	81.59	73.33	18.91	-26.67
19_Aug_2022	48.66	0.556	1.81	14.29	85.71	13.56	9.29	5.03	44.90	-46.19	0.346	0.713	23.49	9.74	50.13	57.01	78.57	78.57	26.64	-21.43
11_Aug_2022	48.33	0.557	1.81	21.43	92.86	13.55	9.29	5.03	45.74	-53.85	0.347	0.804	29.34	9.73	50.08	57.08	75.46	92.86	31.39	-7.14
05_Aug_2022	47.97	0.559	1.82	28.57	100.00	13.55	9.29	5.02	44.70	-58.02	0.340	0.919	29.85	9.73	50.05	56.98	74.51	64.29	26.47	-35.71
29_Jul_2022	47.58	0.562	1.73	35.71	100.00	14.66	8.79	2.93	42.01	-58.22	0.330	1.06	25.75	9.72	50.03	56.98	74.74	69.23	31.33	-30.77
22_Jul_2022	47.32	0.564	1.46	42.86	100.00	14.65	8.79	2.93	40.43	-49.43	0.313	1.25	25.93	9.72	50.08	56.98	78.33	90.00	57.71	-10.00
15_Jul_2022	47.55	0.566	1.21	50.00	71.43	14.65	8.79	2.93	38.24	-49.34	0.287	1.48	40.85	9.72	50.04	56.92	71.67	65.00	2.04	-35.00
08_Jul_2022	48.43	0.567	1.21	57.14	78.57	14.64	8.78	2.93	39.70	0	0.252	1.78	42.77	9.72	50.10	56.96	70.00	80.00	2.27	-20.00
01_Jul_2022	49.38	0.568	1.14	64.29	85.71	15.26	8.29	1.33	40.67	0	0.202	2.16	43.72	9.71	50.10	56.94	60.00	70.00	2.09	-30.00
22_Jun_2022	50.61	0.569	1.14	71.43	92.86	15.25	8.29	1.32	40.70	0	0.136	2.65	43.72	9.71	66.55	56.92	56.67	60.00	15.47	-40.00
17_Jun_2022	51.94	0.570	1.14	78.57	100.00	15.25	8.29	1.32	40.51	0	0.052	3.28	37.27	9.71	50.05	56.91	-2902.73	50.00	1.86	-50.00
10_Jun_2022	53.37	0.392	1.15	0	64.29	15.24	8.28	1.32	41.77	0	-0.056	4.08	66.19	9.80	50.05	56.93	-2897.60	60.00	1.70	-40.00
31_May_2022	53.71	0.869	1.92	0	71.43	15.23	8.28	1.32	-220.79	0	-0.195	5.12	74.99	9.80	33.58	36.64	-2907.34	-8818.18	-1784.01	-8918.18
27_May_2022	54.95	0.872	1.92	7.14	78.57	14.60	8.76	2.92	38.56	0	0.627	6.45	77.13	9.81	66.59	65.10	55.13	65.38	0	-34.62
20_May_2022	0	0.790	1.94	14.29	85.71	14.60	8.76	2.92	37.73	0	0.672	7.90	74.80	9.81	50.03	64.98	0	30.77	0	-69.23
13_May_2022	0	0.472	1.95	0	92.86	14.59	8.75	2.92	41.53	0	0.724	9.71	80.49	9.73	50.06	65.21	0	69.23	0	-30.77
05_May_2022	0	0.380	1.96	7.14	100.00	14.59	8.75	2.92	44.77	0	0	0	82.25	9.72	50.20	65.37	60.00	0	0	0
27_Apr_2022	0	0.382	1.70	14.29	92.86	14.58	8.75	2.92	43.16	0	0	0	82.08	9.72	50.14	65.31	89.63	86.67	0	-13.33
22_Apr_2022	0	0.383	1.71	21.43	100.00	14.57	8.74	2.91	44.62	0	0	0	99.31	9.71	50.14	65.35	88.95	93.33	0	-6.67
14_Apr_2022	0	0.384	1.60	28.57	100.00	14.57	8.74	2.91	43.14	0	0	0	99.30	9.71	50.10	65.31	83.48	88.89	0	-11.11
08_Apr_2022	0	0.385	1.49	35.71	92.86	14.57	8.74	2.91	42.10	0	0	0	98.77	9.71	50.12	65.30	78.85	84.62	0	-15.38
01_Apr_2022	0	0.386	1.50	42.86	100.00	14.56	8.74	2.91	42.08	0	0	0	98.60	9.71	50.00	65.28	-2629.91	76.92	0	-23.08
25_Mar_2022	0	0.387	1.26	50.00	85.71	0	0	0	0	0	0	0	98.34	9.77	50.05	65.27	-2636.39	75.00	0	-25.00
14_Mar_2022	0	0.871	2.70	57.14	92.86	0	0	0	0	0	0	0	98.33	9.66	33.53	44.47	-2641.64	-8041.67	0	-8141.67
10_Mar_2022	0	0.765	2.71	64.29	0	0	0	0	0	0	0	0	100.00	9.65	49.90	99.87	48.80	57.50	0	-42.50
04_Mar_2022	0	0.770	2.39	71.43	7.14	0	0	0	0	0	0	0	100.00	9.65	50.03	99.00	-2353.09	59.26	0	-40.74
25_Feb_2022	0	0.774	1.98	78.57	14.29	0	0	0	0	0	0	0	0	9.73	49.92	99.00	0	29.63	0	-70.37
15_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.73	0	0	0	-7148.15	0	-7248.15
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.74	0	0	0	0	0	0
04_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.75	0	0	0	0	0	0
28_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.76	0	0	0	0	0	0
21_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.76	0	0	0	0	0	0
14_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.77	0	0	0	0	0	0
07_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.77	0	0	0	0	0	0
31_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.78	0	0	0	0	0	0
23_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.78	0	0	0	0	0	0
17_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.79	0	0	0	0	0	0
10_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.77	0	0	0	0	0	0
03_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)