Technical Analysis of American Express Company (AXP) with Strength & Direction

Loading ...

Birds Eye View of American Express Company

Birds's Eye

Technical Analysis of American Express Company

Weekly Technical Analysis of American Express Company (AXP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AXP	241.32	242.3	0.404 %	9775 K	16339 K

About Strength

AIO Technical Analysis of American Express Company suggests Strong Bullish Signal

Technical Highlights of American Express Company

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of American Express Company

Indicator	Value	Signal	Analysis
ADX	Adx : 46.28, +DI : 33.51, -DI : 9.25	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	41.32	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 16.18, Signal Line : 15.30	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	218.18	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	9.86	Neutral	Nothing Significant
Super Trend	212.08	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Express Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	250.96	216.93	182.90	Neutral	NA
Donchian	243.54	210.68	177.81	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	233.78	228.74	223.70	Strong Bullish	Positive Breakout.
MA Channel	252.97	216.93	180.88	Neutral	NA
Keltner	226.74	217.15	207.57	Strong Bullish	Positive Breakout.
High Low	239.76	228.34	216.93	Strong Bullish	Positive Breakout.
MA Envelope	238.62	216.93	195.24	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of American Express Company

Indicator	Value	Signal	Analysis
RSI	72.24	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 89.05, %D : 88.70	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-6.18	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	61.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.13, %D : 43.18	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	121.35	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	71.30	Neutral	Wait for proper trend to emerge
RSI (Fast)	70.80	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 93.82, %D : 89.05	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 43.18, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American Express Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1843407892		Neutral	NA
Chaikin	0.332		Mild Bullish	Buying pressure.

Technical Stock Charts of American Express Company

Weekly Historical Technical data American Express Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	46.28	9.25	33.51	0	100.00	250.96	216.93	182.90	121.35	0.332	16.18	15.30	71.30	218.18	70.80	72.24	89.05	93.82	61.59	-6.18
10_May_2024	45.48	9.66	34.97	0	100.00	248.65	214.23	179.81	120.89	0.358	16.02	15.07	72.26	216.56	74.11	73.18	88.21	96.91	62.98	-3.09
03_May_2024	44.61	10.67	35.41	0	92.86	245.44	211.39	177.34	102.34	0.369	15.49	14.84	72.79	215.56	71.61	68.72	88.84	76.42	59.18	-23.58
26_Apr_2024	43.92	11.60	38.48	0	100.00	244.23	208.88	173.53	113.34	0.378	15.75	14.67	81.70	214.51	82.28	73.52	88.35	91.31	61.99	-8.69
19_Apr_2024	43.16	12.87	35.06	7.14	71.43	242.78	205.52	168.26	87.56	0.408	15.37	14.41	75.43	214.51	81.49	71.79	85.54	98.79	63.85	-1.21
12_Apr_2024	42.92	14.62	33.75	14.29	78.57	240.43	202.66	164.88	66.64	0.374	15.12	14.16	67.99	231.69	70.24	66.05	83.47	74.96	58.46	-25.04
05_Apr_2024	43.18	11.71	36.95	21.43	85.71	240.49	199.97	159.44	89.41	0.435	15.89	13.93	74.20	218.99	75.29	70.47	88.27	82.87	62.81	-17.13
28_Mar_2024	42.52	8.08	40.56	28.57	92.86	239.22	196.97	154.72	108.85	0.480	16.21	13.44	79.28	216.73	81.92	76.28	90.23	92.58	67.74	-7.42
22_Mar_2024	40.65	8.38	42.07	0	100.00	236.96	193.31	149.65	116.09	0.492	15.84	12.74	79.77	212.52	82.79	75.67	91.84	89.37	69.07	-10.63
15_Mar_2024	38.64	9.42	40.35	0	92.86	234.00	189.65	145.29	111.85	0.429	15.33	11.97	79.93	209.03	83.85	72.82	94.96	88.74	73.84	-11.26
08_Mar_2024	36.83	10.04	43.00	0	100.00	232.79	185.79	138.79	129.44	0.388	15.21	11.13	80.33	204.55	83.38	78.40	97.65	97.41	78.87	-2.59
01_Mar_2024	34.89	10.86	42.31	0	100.00	229.14	181.70	134.26	128.86	0.365	14.34	10.11	79.88	200.08	84.55	77.17	97.56	98.74	79.68	-1.26
23_Feb_2024	33.02	11.58	41.34	0	100.00	224.13	178.27	132.41	127.57	0.359	13.39	9.05	78.90	195.51	83.90	75.39	97.03	96.79	73.55	-3.21
16_Feb_2024	31.23	12.34	42.21	0	100.00	219.33	175.01	130.69	135.61	0.301	12.51	7.97	78.78	190.21	85.10	74.67	97.82	97.15	74.43	-2.85
09_Feb_2024	29.42	13.09	44.72	0	100.00	213.98	171.84	129.70	149.59	0.250	11.41	6.84	77.70	183.43	85.37	74.63	97.02	97.16	74.33	-2.84
02_Feb_2024	27.48	14.39	42.47	0	100.00	207.35	168.87	130.39	149.12	0.257	9.84	5.69	76.54	177.54	86.25	72.53	93.62	99.14	74.05	-0.859
26_Jan_2024	25.79	15.43	43.53	7.14	100.00	201.17	166.74	132.30	142.15	0.187	8.32	4.66	68.06	171.56	85.18	70.68	88.78	94.77	73.51	-5.23
19_Jan_2024	24.11	18.90	31.05	14.29	85.71	195.25	164.54	133.83	89.66	0.133	6.76	3.74	56.86	168.15	71.00	61.92	90.22	86.95	62.21	-13.05
12_Jan_2024	24.09	15.74	32.82	21.43	92.86	192.91	163.36	133.81	119.12	0.068	6.54	2.98	63.60	164.08	71.25	61.25	93.89	84.63	62.87	-15.37
05_Jan_2024	23.24	13.21	35.29	28.57	100.00	190.50	162.17	133.84	163.42	0.095	6.26	2.10	64.40	159.23	78.43	68.11	98.43	99.07	70.83	-0.926
29_Dec_2023	21.53	13.72	35.46	35.71	100.00	186.24	160.73	135.23	192.84	0.074	5.11	1.05	58.04	154.50	73.70	67.28	98.18	97.97	71.41	-2.03
22_Dec_2023	19.79	14.13	34.70	42.86	100.00	182.17	159.63	137.09	209.81	0.0326	3.75	0.0392	53.52	150.15	63.44	66.44	92.19	98.24	70.42	-1.76
15_Dec_2023	18.07	14.90	31.79	50.00	100.00	178.02	158.62	139.23	169.72	-0.0207	2.13	-0.888	53.34	146.71	64.00	63.99	92.21	98.34	71.39	-1.66
08_Dec_2023	16.68	16.83	30.24	57.14	100.00	174.82	157.87	140.92	119.70	-0.107	0.542	-1.64	45.49	144.22	56.07	57.03	91.66	80.00	63.40	-20.00
01_Dec_2023	15.77	18.37	32.06	64.29	100.00	175.15	157.96	140.77	122.76	-0.081	-0.258	-2.19	54.42	142.30	61.27	61.94	93.22	98.28	58.39	-1.72
24_Nov_2023	14.89	20.42	26.42	71.43	0	175.06	157.94	140.81	53.70	-0.141	-1.82	-2.67	47.78	141.34	53.43	55.75	77.45	96.71	52.22	-3.29
17_Nov_2023	15.05	21.11	24.74	78.57	0	175.89	158.21	140.53	8.05	-0.118	-2.83	-2.88	42.54	140.91	47.89	54.38	58.88	84.66	51.96	-15.34
10_Nov_2023	15.60	22.99	19.00	85.71	0	177.73	158.79	139.85	-50.36	-0.172	-3.89	-2.89	35.45	155.20	40.19	47.77	31.13	50.98	43.75	-49.02
03_Nov_2023	16.07	23.63	18.97	92.86	7.14	178.71	159.47	140.23	-89.90	-0.214	-4.36	-2.65	36.15	157.93	38.40	46.34	14.25	41.01	36.93	-58.99
27_Oct_2023	16.46	26.53	14.10	100.00	0	180.19	160.45	140.70	-155.64	-0.230	-4.73	-2.22	28.48	161.17	19.87	34.59	7.14	1.38	31.42	-98.62
20_Oct_2023	15.38	27.44	14.86	100.00	7.14	180.21	161.97	143.73	-149.19	-0.129	-3.96	-1.59	27.80	164.38	18.73	34.75	11.52	0.348	32.83	-99.65
13_Oct_2023	14.27	25.44	17.07	92.86	14.29	179.16	163.32	147.48	-130.18	-0.0176	-2.95	-0.998	35.07	167.12	29.19	41.26	11.98	19.69	41.11	-80.31
06_Oct_2023	13.86	27.16	14.40	100.00	21.43	178.73	163.62	148.52	-167.94	-0.0034	-2.59	-0.510	29.32	170.22	23.84	39.29	5.63	14.53	38.26	-85.47
29_Sep_2023	12.56	24.46	15.26	100.00	28.57	178.29	163.80	149.32	-149.63	-0.071	-1.91	0.0099	37.07	172.62	32.37	39.15	12.05	1.73	33.09	-98.27
22_Sep_2023	11.74	21.45	15.95	100.00	35.71	178.49	163.74	148.99	-79.34	-0.0460	-1.00	0.490	37.07	174.33	32.22	41.80	13.47	0.619	36.13	-99.38
15_Sep_2023	11.52	19.35	17.70	92.86	42.86	178.53	163.72	148.91	-20.46	0.0065	-0.226	0.863	43.89	175.50	40.87	50.52	18.23	33.81	40.58	-66.19
08_Sep_2023	12.06	20.68	16.47	100.00	50.00	178.45	163.60	148.75	-55.04	-0.0011	-0.318	1.14	42.98	176.74	36.25	44.11	17.11	5.99	34.18	-94.01
01_Sep_2023	12.12	20.22	17.39	0	57.14	178.49	163.92	149.34	-44.16	0.0466	0.214	1.50	50.79	177.55	52.40	46.03	28.40	14.91	36.19	-85.09
25_Aug_2023	12.47	20.99	17.86	0	64.29	178.54	164.10	149.65	-53.37	0.0192	0.666	1.82	50.93	178.39	55.11	44.70	42.90	30.42	38.12	-69.58
18_Aug_2023	12.81	20.36	18.56	0	71.43	178.53	164.12	149.72	-23.76	0.104	1.37	2.11	56.93	178.79	61.04	46.26	52.38	39.86	38.25	-60.14
11_Aug_2023	13.44	18.47	19.81	7.14	78.57	178.66	164.36	150.06	11.67	0.094	2.04	2.30	56.25	162.27	61.39	50.55	58.73	58.42	45.31	-41.58
04_Aug_2023	14.20	17.12	20.61	14.29	85.71	178.51	164.08	149.66	32.40	0.0217	2.37	2.36	55.24	160.43	53.18	50.68	63.81	58.86	44.43	-41.14
28_Jul_2023	14.58	17.80	20.76	21.43	92.86	178.42	163.64	148.86	26.75	0.0012	2.73	2.36	49.12	158.39	51.24	50.69	72.76	58.92	46.59	-41.08
21_Jul_2023	15.11	15.36	21.96	28.57	100.00	178.44	163.65	148.87	89.93	0.0453	3.16	2.26	47.64	156.12	55.63	54.56	78.61	73.65	50.98	-26.35
14_Jul_2023	14.92	15.12	24.03	35.71	100.00	180.13	164.10	148.07	98.39	0.076	3.16	2.04	56.18	154.23	61.49	57.25	84.32	85.71	60.22	-14.29
07_Jul_2023	14.31	16.18	24.61	42.86	78.57	180.27	164.14	148.01	76.65	0.067	2.80	1.76	50.52	152.77	53.68	54.91	79.36	76.47	63.19	-23.53
30_Jun_2023	13.82	17.28	25.07	50.00	85.71	181.48	164.51	147.55	72.37	0.095	2.67	1.49	57.60	151.22	60.82	58.55	81.97	90.77	68.92	-9.23
23_Jun_2023	13.47	18.54	23.74	57.14	92.86	182.44	164.77	147.09	32.29	0.122	2.01	1.20	58.38	149.58	59.06	54.66	76.48	70.84	61.38	-29.16
16_Jun_2023	13.56	16.10	25.07	64.29	0	183.98	165.31	146.63	67.26	0.174	1.76	0.998	54.17	147.82	54.73	58.08	74.56	84.30	58.56	-15.70
09_Jun_2023	12.93	17.04	23.87	71.43	7.14	183.99	165.31	146.63	50.78	0.195	1.00	0.807	46.96	146.75	45.49	57.79	57.13	74.30	59.53	-25.70
02_Jun_2023	12.64	18.07	22.38	78.57	14.29	183.65	164.31	144.96	10.00	0.210	0.067	0.757	46.49	146.28	46.59	55.97	38.57	65.08	60.37	-34.92
26_May_2023	12.79	20.03	15.56	85.71	0	183.25	163.67	144.08	-69.07	0.188	-0.808	0.930	40.14	171.20	36.65	48.59	18.41	32.02	56.59	-67.98
19_May_2023	12.81	21.44	14.01	92.86	7.14	183.59	163.31	143.03	-89.74	0.179	-0.759	1.36	33.99	173.37	31.93	45.36	12.78	18.61	50.23	-81.39
12_May_2023	12.18	22.60	14.58	100.00	14.29	183.98	163.05	142.12	-103.87	0.187	-0.249	1.90	36.03	175.72	27.31	41.37	17.24	4.61	51.55	-95.39
05_May_2023	11.46	23.19	15.52	100.00	21.43	184.07	163.01	141.94	-66.46	0.168	0.917	2.43	46.87	177.53	35.95	44.19	32.90	15.11	53.70	-84.89
28_Apr_2023	10.82	19.76	17.30	0	28.57	184.54	162.69	140.83	-15.70	0.158	1.91	2.81	55.14	178.51	55.94	50.02	44.57	31.99	54.61	-68.01
21_Apr_2023	11.14	21.20	18.55	7.14	35.71	184.50	162.32	140.13	-4.38	0.164	2.27	3.04	55.13	179.53	54.79	51.80	46.75	51.59	47.22	-48.41
14_Apr_2023	11.48	20.28	20.43	14.29	42.86	184.27	161.97	139.66	1.54	0.141	2.44	3.23	62.51	180.03	57.35	51.43	47.88	50.12	46.06	-49.88
06_Apr_2023	12.34	21.06	21.56	0	50.00	184.06	161.51	138.96	-3.86	0.109	2.68	3.42	62.02	180.55	56.38	48.57	45.60	38.55	43.29	-61.45
31_Mar_2023	13.20	22.21	22.61	0	57.14	184.06	161.20	138.33	12.42	0.160	3.40	3.61	65.85	181.07	61.01	52.58	44.42	54.99	45.85	-45.01
24_Mar_2023	14.14	23.36	23.78	7.14	64.29	183.65	160.69	137.73	6.42	0.105	3.64	3.66	60.26	181.61	58.76	49.29	45.52	43.27	43.00	-56.73
17_Mar_2023	15.16	25.18	23.78	14.29	71.43	183.93	159.94	135.95	-6.36	0.182	4.42	3.67	52.80	182.15	51.61	47.15	61.84	35.00	46.71	-65.00
10_Mar_2023	16.11	19.68	25.73	21.43	78.57	183.95	159.64	135.32	69.60	0.247	5.69	3.48	56.99	162.93	55.97	53.01	76.83	58.28	57.48	-41.72
03_Mar_2023	16.32	15.92	28.93	28.57	85.71	183.92	158.35	132.78	122.50	0.292	6.29	2.93	64.57	159.80	69.44	63.74	86.63	92.24	66.85	-7.76
24_Feb_2023	15.35	16.75	28.28	35.71	92.86	181.59	156.24	130.89	129.77	0.250	5.60	2.09	63.40	156.16	67.84	61.10	86.82	79.96	66.05	-20.04
17_Feb_2023	14.56	15.55	29.36	42.86	100.00	179.47	154.48	129.48	183.79	0.196	5.13	1.21	68.99	151.93	68.58	63.82	92.27	87.70	67.43	-12.30
10_Feb_2023	13.31	16.33	30.97	0	100.00	176.43	152.36	128.29	224.20	0.175	4.15	0.227	75.48	147.82	75.19	65.56	93.44	92.81	71.52	-7.19
03_Feb_2023	11.96	17.19	31.40	7.14	100.00	171.59	150.41	129.22	261.82	0.128	2.64	-0.753	68.20	144.20	69.24	65.38	84.53	96.30	72.67	-3.70
27_Jan_2023	10.63	18.33	30.02	0	100.00	165.90	149.12	132.34	201.76	0.105	0.706	-1.60	65.07	142.48	70.76	62.41	79.52	91.22	63.70	-8.78
20_Jan_2023	9.59	21.77	20.45	0	64.29	162.19	148.42	134.66	28.95	0.0241	-1.10	-2.18	64.15	141.26	62.28	49.73	70.17	66.09	53.88	-33.91
13_Jan_2023	10.09	19.79	22.39	7.14	71.43	162.04	148.33	134.63	67.86	-0.0137	-1.28	-2.45	63.56	139.97	64.38	53.07	66.59	81.26	54.25	-18.74
06_Jan_2023	10.39	20.86	20.27	14.29	78.57	162.30	148.41	134.52	6.66	-0.082	-1.92	-2.74	62.97	138.59	63.44	48.78	57.16	63.17	50.55	-36.83
30_Dec_2022	11.07	21.89	18.21	21.43	85.71	164.15	149.01	133.88	-30.56	-0.055	-2.14	-2.94	55.87	137.12	56.27	46.83	52.01	55.34	47.27	-44.66
23_Dec_2022	11.22	22.52	18.62	28.57	0	166.71	149.92	133.12	-44.32	-0.0375	-2.14	-3.14	50.94	135.56	45.78	46.25	57.19	52.98	47.63	-47.02
16_Dec_2022	11.35	22.32	19.28	35.71	7.14	167.50	150.44	133.39	0.0242	-0.0126	-2.03	-3.39	57.97	133.91	42.06	45.71	66.06	47.71	44.93	-52.29
09_Dec_2022	11.67	18.98	21.72	42.86	14.29	167.84	150.83	133.82	47.21	0.0449	-1.79	-3.73	65.39	132.84	52.65	50.68	73.93	70.88	57.39	-29.12
02_Dec_2022	12.04	19.89	22.36	50.00	0	167.77	150.79	133.80	50.04	0.115	-2.24	-4.21	65.51	132.31	49.66	52.67	70.87	79.57	58.82	-20.43
25_Nov_2022	12.52	21.07	21.09	57.14	0	167.19	150.07	132.95	38.63	0.125	-3.06	-4.71	59.48	131.77	45.21	51.04	67.17	71.34	55.27	-28.66
18_Nov_2022	13.48	21.53	21.55	64.29	7.14	166.83	149.45	132.07	36.47	0.104	-3.80	-5.12	60.11	131.21	42.28	50.03	56.63	61.71	53.03	-38.29
11_Nov_2022	14.51	22.66	22.68	71.43	14.29	166.60	148.85	131.10	36.14	0.137	-4.53	-5.45	60.00	130.65	48.58	51.46	54.69	68.46	52.35	-31.54
04_Nov_2022	15.63	24.92	19.50	78.57	21.43	165.97	148.41	130.85	-31.35	0.114	-5.63	-5.68	59.28	157.59	44.57	45.26	40.71	39.73	45.06	-60.27
28_Oct_2022	15.89	25.82	21.03	85.71	28.57	165.97	148.38	130.80	-7.81	0.084	-5.92	-5.70	67.27	159.30	48.41	48.49	33.27	55.89	42.85	-44.11
21_Oct_2022	16.32	27.67	20.17	92.86	35.71	166.35	148.58	130.82	-75.08	0.0352	-6.78	-5.64	68.30	161.13	48.50	41.43	19.73	26.52	42.82	-73.48
14_Oct_2022	16.37	30.48	19.91	100.00	42.86	168.91	149.92	130.94	-105.30	0.078	-6.72	-5.36	59.44	163.08	46.85	39.02	11.72	17.40	40.98	-82.60
07_Oct_2022	16.02	30.32	21.70	14.29	50.00	171.38	151.56	131.74	-96.68	0.062	-6.23	-5.01	59.51	164.27	49.10	40.06	12.33	15.28	39.17	-84.72
30_Sep_2022	15.98	32.51	20.38	21.43	57.14	171.24	152.27	133.31	-135.33	0.075	-5.73	-4.71	52.95	165.50	42.92	37.16	27.02	2.47	37.72	-97.53
23_Sep_2022	15.44	31.66	21.27	28.57	64.29	170.85	153.47	136.08	-83.04	0.093	-4.59	-4.46	61.11	166.06	47.42	39.48	48.63	19.22	45.60	-80.78
16_Sep_2022	15.12	26.93	23.80	35.71	0	172.06	154.81	137.56	10.67	0.070	-3.61	-4.42	57.84	139.47	49.09	45.85	56.47	59.36	54.91	-40.64
09_Sep_2022	15.81	29.34	22.57	42.86	0	175.16	155.89	136.62	-9.15	0.061	-3.62	-4.63	50.93	138.37	44.79	48.91	57.76	67.29	60.97	-32.71
02_Sep_2022	16.02	31.80	23.01	50.00	7.14	179.06	157.00	134.94	-40.70	0.057	-4.12	-4.88	50.64	137.21	36.73	43.22	60.90	42.74	55.12	-57.26
26_Aug_2022	16.02	27.96	24.54	57.14	14.29	182.72	158.56	134.41	3.43	0.066	-3.82	-5.07	57.06	136.01	52.44	47.49	75.50	63.26	63.20	-36.74
19_Aug_2022	16.75	25.49	25.75	64.29	21.43	186.39	159.88	133.38	20.96	0.056	-4.14	-5.38	56.35	134.76	52.08	50.53	72.11	76.70	67.62	-23.30
12_Aug_2022	18.00	26.15	26.38	71.43	0	190.18	161.13	132.08	9.42	0.082	-5.00	-5.69	49.74	134.12	49.26	52.82	59.77	86.52	65.98	-13.48
05_Aug_2022	19.35	27.64	22.88	78.57	0	194.03	162.35	130.68	-32.26	0.122	-6.39	-5.87	42.93	160.88	40.24	47.73	41.73	53.10	62.93	-46.90
29_Jul_2022	20.11	28.85	21.90	85.71	0	197.91	164.01	130.12	-52.10	0.119	-7.22	-5.74	35.90	160.88	35.34	45.44	28.81	39.69	57.10	-60.31
22_Jul_2022	20.61	30.13	22.87	92.86	7.14	198.32	164.71	131.10	-58.05	0.0182	-7.82	-5.36	35.89	163.06	34.37	44.79	19.86	32.40	48.31	-67.60
15_Jul_2022	21.14	33.70	14.69	100.00	14.29	199.05	165.70	132.36	-118.36	0.0416	-8.37	-4.75	26.91	167.01	24.88	37.59	12.46	14.34	46.75	-85.66
08_Jul_2022	19.74	34.60	15.48	92.86	0	201.95	168.27	134.58	-130.57	-0.0015	-7.88	-3.84	26.47	170.64	23.22	37.07	13.25	12.84	48.78	-87.16
01_Jul_2022	18.33	36.10	16.16	100.00	0	204.20	170.92	137.64	-139.98	-0.0283	-7.07	-2.83	26.14	174.68	21.18	36.13	13.40	10.22	44.68	-89.78
24_Jun_2022	16.80	36.29	17.60	92.86	7.14	204.83	173.49	142.15	-143.13	0.0097	-5.78	-1.78	33.09	178.00	22.57	38.37	13.51	16.70	45.96	-83.30
17_Jun_2022	15.43	38.21	18.53	100.00	14.29	204.59	175.48	146.37	-174.49	0.060	-4.65	-0.775	37.17	181.61	38.38	37.13	20.51	13.29	44.05	-86.71
10_Jun_2022	13.95	31.71	20.49	78.57	0	202.44	177.12	151.80	-108.61	0.0248	-2.93	0.193	36.58	183.65	40.44	41.12	30.36	10.55	42.41	-89.45
03_Jun_2022	13.37	29.04	22.45	85.71	0	201.95	177.34	152.73	-62.88	0.0311	-1.74	0.974	33.95	185.81	37.23	46.78	29.20	37.69	43.12	-62.31
27_May_2022	13.41	30.21	22.72	92.86	0	201.90	177.42	152.93	-84.86	0.064	-1.46	1.65	29.06	188.12	37.80	48.16	22.59	42.83	45.87	-57.17
20_May_2022	13.35	33.21	20.87	100.00	7.14	201.92	177.66	153.39	-151.44	0.0197	-1.36	2.43	30.76	190.57	28.66	38.21	17.01	7.08	37.81	-92.92
13_May_2022	12.62	35.67	22.49	100.00	14.29	200.71	178.17	155.63	-141.58	0.058	0.453	3.38	38.24	192.26	35.08	40.65	30.25	17.86	37.77	-82.14
06_May_2022	11.85	30.23	24.84	0	21.43	200.16	178.44	156.73	-58.56	0.0299	2.20	4.11	45.02	193.01	44.57	44.69	44.06	26.08	36.98	-73.92
29_Apr_2022	12.01	26.97	26.84	7.14	28.57	200.74	178.09	155.43	0.673	0.076	3.54	4.59	53.59	193.77	57.83	48.73	55.57	46.81	51.81	-53.19
22_Apr_2022	12.91	24.99	28.43	14.29	35.71	200.83	177.70	154.58	47.79	0.117	4.43	4.85	54.26	194.55	55.74	52.11	61.99	59.29	57.27	-40.71
14_Apr_2022	13.41	26.79	24.55	21.43	42.86	201.41	176.47	151.53	21.83	0.112	4.91	4.96	48.14	195.34	53.05	52.47	66.72	60.62	55.15	-39.38
08_Apr_2022	14.11	25.32	25.94	28.57	50.00	201.50	175.26	149.01	57.25	0.059	5.38	4.97	53.63	196.15	58.42	53.89	73.23	66.06	57.19	-33.94
01_Apr_2022	15.10	22.88	27.71	35.71	57.14	200.72	174.75	148.78	90.04	0.083	5.65	4.86	58.11	196.97	59.86	55.80	78.24	73.49	58.34	-26.51
25_Mar_2022	15.53	23.88	28.91	42.86	64.29	200.04	174.48	148.93	101.41	0.133	5.56	4.67	63.06	197.81	62.87	57.49	64.49	80.15	60.73	-19.85
18_Mar_2022	15.99	25.08	28.53	50.00	71.43	198.35	173.81	149.26	72.71	0.088	5.05	4.45	56.13	198.67	59.54	57.72	53.25	81.09	61.77	-18.91
11_Mar_2022	16.72	28.43	21.54	0	78.57	196.25	172.96	149.67	-54.08	0.052	4.27	4.30	54.14	199.55	55.32	47.62	55.63	32.23	59.96	-67.77
04_Mar_2022	16.95	22.40	23.73	7.14	85.71	197.87	173.92	149.97	40.51	0.0493	5.54	4.30	53.78	161.68	57.45	50.08	75.09	46.44	55.90	-53.56
25_Feb_2022	18.03	20.63	27.39	14.29	92.86	198.02	174.06	150.10	116.26	0.123	6.57	3.99	55.40	158.39	59.68	62.36	88.23	88.24	61.24	-11.76
18_Feb_2022	18.34	15.18	30.45	21.43	100.00	195.35	173.13	150.92	176.27	0.097	5.68	3.34	55.93	154.81	55.83	63.18	89.72	90.60	58.69	-9.40
11_Feb_2022	17.17	16.02	31.60	28.57	100.00	191.95	172.09	152.22	181.66	0.148	4.34	2.76	55.10	152.00	56.66	61.97	83.79	85.85	59.30	-14.15
04_Feb_2022	15.98	17.47	27.95	35.71	100.00	189.08	171.28	153.48	130.85	0.171	2.87	2.37	47.46	150.48	55.46	59.59	62.71	92.70	62.19	-7.30
28_Jan_2022	15.43	19.02	24.22	42.86	0	186.93	170.18	153.44	1.66	0.136	1.57	2.24	39.88	149.89	45.64	55.79	47.57	72.80	57.03	-27.20
21_Jan_2022	15.69	22.65	21.39	50.00	7.14	186.41	169.27	152.12	-71.44	0.0291	0.771	2.41	35.65	178.78	42.09	45.97	44.16	22.61	51.04	-77.39
14_Jan_2022	16.68	19.39	23.15	57.14	14.29	186.37	169.30	152.22	9.27	0.099	1.61	2.82	35.30	179.99	46.59	51.58	48.30	47.29	56.33	-52.71
07_Jan_2022	17.28	21.12	24.84	64.29	21.43	186.38	169.31	152.23	27.81	0.093	1.68	3.12	42.19	181.24	50.23	55.47	44.71	62.57	52.95	-37.43
31_Dec_2021	17.99	23.13	19.58	71.43	28.57	185.97	168.58	151.18	-39.88	0.0211	1.13	3.48	42.03	182.55	42.88	49.04	32.47	35.03	46.47	-64.97
23_Dec_2021	18.74	23.72	20.08	78.57	35.71	185.99	168.70	151.41	-68.11	0.051	1.51	4.07	44.52	183.91	50.14	49.40	35.39	36.54	49.66	-63.46
17_Dec_2021	19.54	23.59	21.91	85.71	42.86	186.25	169.06	151.86	-78.66	-0.0196	1.91	4.71	45.73	185.32	50.66	46.81	28.37	25.86	47.39	-74.14
10_Dec_2021	20.76	24.51	23.50	92.86	50.00	186.28	169.59	152.89	-44.73	0.0213	2.82	5.41	47.94	186.80	54.25	50.87	21.99	43.79	45.20	-56.21
03_Dec_2021	22.19	27.17	19.26	100.00	57.14	186.61	169.89	153.17	-152.25	-0.0342	3.23	6.05	41.18	188.34	42.88	43.71	24.71	15.46	44.79	-84.54
26_Nov_2021	22.59	26.07	20.91	100.00	64.29	186.04	170.60	155.15	-103.10	-0.0226	4.84	6.76	49.32	189.03	48.49	44.18	45.50	6.72	47.64	-93.28
19_Nov_2021	23.48	16.40	24.43	28.57	71.43	185.45	171.35	157.26	73.69	0.051	6.72	7.24	49.07	162.75	54.30	54.65	63.83	51.94	56.35	-48.06
12_Nov_2021	23.77	13.11	26.88	35.71	78.57	185.21	171.10	156.99	143.73	0.129	7.33	7.37	49.19	161.66	56.29	61.40	64.08	77.85	61.46	-22.15
05_Nov_2021	22.95	13.83	23.74	42.86	85.71	183.70	170.48	157.26	81.15	0.067	7.15	7.38	42.79	160.52	53.88	58.43	69.45	61.71	65.42	-38.29
29_Oct_2021	22.69	13.43	24.89	50.00	92.86	183.48	169.55	155.62	123.18	0.0374	7.35	7.43	51.68	159.33	50.38	56.70	76.59	52.68	64.06	-47.32
22_Oct_2021	22.13	13.91	27.79	57.14	100.00	183.04	169.09	155.14	217.77	0.108	7.79	7.45	60.45	158.09	62.37	68.86	85.77	93.95	71.90	-6.05
15_Oct_2021	21.27	15.66	21.64	64.29	14.29	179.31	167.98	156.65	101.90	0.104	6.88	7.37	60.43	157.67	53.24	62.54	79.43	83.12	63.63	-16.88
08_Oct_2021	21.68	14.67	23.65	71.43	21.43	178.43	167.20	155.98	121.18	0.092	6.77	7.49	67.27	157.24	55.32	62.12	79.30	80.24	64.27	-19.76
01_Oct_2021	21.54	15.59	25.14	78.57	28.57	177.75	166.29	154.82	120.11	0.082	6.60	7.67	66.95	156.80	53.61	61.38	62.94	74.95	61.34	-25.05
24_Sep_2021	21.39	17.15	25.20	85.71	35.71	177.00	165.45	153.89	76.84	0.112	6.41	7.94	67.23	176.67	62.24	63.05	40.75	82.73	59.60	-17.27
17_Sep_2021	21.58	20.10	19.84	92.86	42.86	175.47	164.61	153.75	-21.70	0.086	5.89	8.32	59.47	177.49	49.55	55.63	16.22	31.13	50.30	-68.87
10_Sep_2021	23.19	21.44	17.70	100.00	50.00	176.00	164.08	152.16	-59.36	0.053	6.34	8.93	58.35	178.36	44.90	51.65	23.01	8.40	46.16	-91.60
03_Sep_2021	24.23	21.24	18.57	0	57.14	177.93	163.36	148.79	-12.18	0.094	7.35	9.58	63.40	178.79	49.37	52.14	29.79	9.14	50.74	-90.86
27_Aug_2021	25.58	21.51	20.39	0	64.29	178.51	162.90	147.28	36.31	0.159	8.48	10.14	69.66	179.22	59.86	60.64	43.87	51.50	54.28	-48.50
20_Aug_2021	27.34	23.37	19.75	7.14	71.43	178.55	161.85	145.16	-1.87	0.150	8.85	10.55	64.19	179.67	52.54	54.01	50.13	28.73	51.08	-71.27
13_Aug_2021	28.80	17.48	21.45	14.29	78.57	179.40	161.09	142.79	60.42	0.227	10.09	10.98	66.36	164.39	57.62	60.77	64.95	51.38	56.30	-48.62
06_Aug_2021	30.23	18.47	22.68	0	85.71	179.61	159.98	140.34	83.25	0.228	10.89	11.20	73.28	161.48	69.18	67.29	75.61	70.27	64.26	-29.73
30_Jul_2021	31.77	15.74	24.39	0	92.86	179.05	158.44	137.84	104.84	0.214	11.21	11.28	79.93	161.48	73.76	66.77	80.87	73.20	59.17	-26.80
23_Jul_2021	32.56	16.56	25.66	7.14	100.00	177.59	157.34	137.10	114.11	0.325	11.54	11.30	72.21	158.28	69.94	70.08	87.05	83.35	61.15	-16.65
16_Jul_2021	33.41	11.50	30.35	14.29	92.86	175.37	156.05	136.73	125.54	0.296	11.52	11.24	70.37	155.60	69.44	68.33	90.48	86.06	62.19	-13.94
09_Jul_2021	32.51	12.08	31.89	0	100.00	174.53	154.31	134.10	131.74	0.363	11.66	11.18	69.41	152.48	73.41	70.66	94.22	91.73	67.49	-8.27
02_Jul_2021	31.55	13.18	29.06	0	92.86	173.10	152.30	131.50	116.54	0.374	11.46	11.06	68.05	150.03	72.17	68.91	87.64	93.65	68.10	-6.35
25_Jun_2021	31.08	13.99	30.84	7.14	100.00	171.99	150.36	128.73	124.41	0.377	11.40	10.95	61.16	147.26	74.80	69.98	87.01	97.28	66.40	-2.72
18_Jun_2021	30.58	15.74	31.11	14.29	92.86	170.39	148.20	126.01	97.32	0.281	11.05	10.84	51.73	145.05	58.84	63.77	87.13	71.98	61.89	-28.02
11_Jun_2021	30.41	12.24	34.24	21.43	100.00	171.77	146.10	120.44	129.91	0.319	11.60	10.79	61.70	142.59	67.40	71.49	95.83	91.78	72.83	-8.22
04_Jun_2021	29.11	12.86	34.56	0	100.00	169.80	144.19	118.57	138.81	0.320	11.49	10.59	62.72	140.58	74.40	72.11	94.89	97.61	71.99	-2.39
28_May_2021	27.83	13.58	31.40	0	85.71	167.51	142.04	116.58	115.65	0.294	11.13	10.36	63.44	139.30	73.83	69.66	92.27	98.09	71.15	-1.91
21_May_2021	26.92	14.08	30.78	7.14	92.86	165.63	140.13	114.63	101.42	0.291	11.00	10.17	62.68	137.93	73.31	67.91	92.69	88.96	71.20	-11.04
14_May_2021	26.13	14.94	32.86	0	100.00	163.92	138.33	112.73	113.64	0.296	11.01	9.96	69.44	136.48	75.09	68.22	95.03	89.77	72.56	-10.23
07_May_2021	25.26	16.22	34.29	0	100.00	161.96	136.34	110.72	126.91	0.252	10.83	9.70	76.71	135.53	80.65	70.20	92.40	99.34	76.78	-0.663
30_Apr_2021	24.45	17.20	32.42	7.14	100.00	158.92	134.27	109.61	106.73	0.186	10.26	9.42	66.20	135.13	68.40	67.51	91.38	95.97	66.70	-4.03
23_Apr_2021	23.97	19.00	30.40	14.29	57.14	156.34	132.61	108.88	79.75	0.208	9.95	9.21	65.94	150.45	66.09	62.48	89.60	81.89	63.21	-18.11
16_Apr_2021	24.04	17.63	33.18	21.43	64.29	154.96	131.64	108.33	111.09	0.249	10.33	9.02	73.18	150.50	72.17	68.67	89.80	96.27	70.64	-3.73
09_Apr_2021	23.53	18.76	33.36	28.57	71.43	152.35	130.17	107.99	119.60	0.169	10.10	8.69	73.96	150.81	71.57	67.51	84.50	90.65	65.33	-9.35
01_Apr_2021	23.19	19.47	31.06	35.71	78.57	150.31	128.41	106.52	111.27	0.141	9.87	8.34	73.21	151.13	71.73	65.79	78.51	82.49	65.22	-17.51
26_Mar_2021	23.21	20.24	31.68	42.86	85.71	148.26	126.94	105.61	111.73	0.133	9.77	7.96	68.89	151.46	71.16	65.34	81.88	80.36	63.99	-19.64
19_Mar_2021	23.30	17.68	34.22	50.00	92.86	148.23	124.58	100.94	143.78	0.055	9.58	7.51	67.20	132.44	66.61	63.77	87.84	72.69	62.39	-27.31
12_Mar_2021	22.64	15.17	37.09	57.14	100.00	148.66	122.11	95.56	202.31	0.056	9.51	6.99	68.26	127.07	70.04	71.61	90.37	92.58	63.26	-7.42
05_Mar_2021	21.15	16.18	36.39	64.29	100.00	144.87	119.73	94.60	200.98	0.0461	8.48	6.36	67.91	121.85	71.61	71.10	90.28	98.24	63.70	-1.76
26_Feb_2021	19.82	18.11	34.15	0	100.00	140.09	117.61	95.13	153.25	0.0312	7.17	5.83	66.94	117.66	69.61	65.33	89.52	80.28	58.50	-19.72
19_Feb_2021	18.98	19.76	30.04	0	100.00	137.62	116.16	94.71	119.47	0.064	6.62	5.49	66.41	114.67	64.75	63.33	93.18	92.31	59.18	-7.69
12_Feb_2021	18.86	21.12	29.36	0	100.00	135.76	114.66	93.56	112.42	0.0284	6.19	5.20	69.50	112.10	72.59	62.14	84.80	95.98	60.14	-4.02
05_Feb_2021	19.05	21.94	27.66	0	85.71	134.37	112.99	91.61	77.99	-0.0430	5.75	4.96	69.43	112.10	73.36	60.22	83.33	91.25	60.08	-8.75
29_Jan_2021	19.63	24.21	28.34	7.14	92.86	132.70	111.85	91.00	42.51	-0.079	5.46	4.76	62.32	110.61	60.22	53.67	83.02	67.15	51.94	-32.85
22_Jan_2021	20.53	15.58	32.27	14.29	100.00	132.27	111.20	90.14	109.66	-0.0406	6.02	4.59	65.35	108.03	65.44	63.19	90.41	91.59	54.18	-8.41
15_Jan_2021	19.43	16.71	29.65	21.43	92.86	130.20	110.18	90.16	88.79	0.0097	5.64	4.23	64.56	106.06	61.94	60.57	89.15	90.32	58.28	-9.68
08_Jan_2021	18.78	17.53	31.11	28.57	100.00	128.70	109.20	89.70	94.89	-0.0304	5.49	3.87	64.06	103.88	64.29	60.32	85.04	89.31	62.20	-10.69
31_Dec_2020	18.08	19.03	29.29	35.71	71.43	127.31	107.92	88.53	94.97	-0.066	5.25	3.47	63.14	102.02	66.42	59.78	81.41	87.82	57.26	-12.18
24_Dec_2020	17.83	19.68	27.64	42.86	78.57	125.58	106.89	88.21	80.32	-0.0455	4.95	3.03	56.44	99.99	58.84	57.58	80.79	77.99	58.91	-22.01
18_Dec_2020	17.91	18.82	28.74	50.00	85.71	124.32	105.99	87.65	109.48	-0.083	4.86	2.55	61.88	97.79	59.00	57.71	87.87	78.43	57.62	-21.57
11_Dec_2020	17.68	16.97	30.31	57.14	92.86	123.10	104.78	86.45	158.89	-0.066	4.67	1.97	65.06	95.40	59.31	59.87	93.93	85.94	55.57	-14.06
04_Dec_2020	16.88	17.88	31.93	64.29	100.00	120.84	103.53	86.22	203.64	-0.0422	4.07	1.29	72.04	92.80	64.71	63.81	90.29	99.23	56.41	-0.773
27_Nov_2020	16.00	18.98	30.83	71.43	100.00	116.60	102.04	87.47	200.92	-0.090	2.76	0.598	71.53	90.95	65.58	61.64	85.25	96.62	53.64	-3.38
20_Nov_2020	15.40	20.44	32.11	78.57	100.00	112.97	100.67	88.37	190.62	-0.136	1.50	0.058	65.34	89.73	58.15	57.38	65.72	75.03	51.02	-24.97
13_Nov_2020	14.88	21.90	33.98	85.71	100.00	111.05	99.76	88.46	222.65	-0.151	0.685	-0.303	64.94	89.11	60.76	59.22	44.28	84.08	56.68	-15.92
06_Nov_2020	14.36	26.75	21.23	92.86	35.71	107.88	98.68	89.48	-52.68	-0.187	-0.610	-0.550	61.09	115.39	52.76	47.34	33.61	38.05	46.76	-61.95
30_Oct_2020	14.58	28.63	22.72	100.00	42.86	108.09	98.89	89.69	-99.09	-0.238	-0.391	-0.535	54.76	115.93	46.45	42.72	46.08	10.69	40.82	-89.31
23_Oct_2020	14.82	21.26	25.37	14.29	50.00	107.98	99.41	90.85	40.19	-0.169	0.450	-0.570	63.17	94.62	56.04	49.99	71.24	52.08	45.41	-47.92
16_Oct_2020	15.28	19.43	26.64	0	57.14	109.52	99.85	90.18	82.75	-0.176	0.524	-0.825	70.89	93.73	62.68	53.40	74.50	75.48	50.50	-24.52
09_Oct_2020	15.26	20.15	27.62	7.14	64.29	108.95	99.36	89.77	91.17	-0.155	0.211	-1.16	63.51	92.80	63.13	54.66	60.79	86.17	53.73	-13.83
02_Oct_2020	15.23	21.22	25.42	14.29	71.43	108.48	98.51	88.54	30.17	-0.164	-0.337	-1.51	57.68	91.84	59.77	51.12	55.78	61.85	47.96	-38.15
25_Sep_2020	15.71	22.52	24.74	21.43	0	109.65	97.54	85.42	-14.34	-0.141	-0.549	-1.80	48.75	90.84	44.69	46.76	54.20	34.34	40.70	-65.66
18_Sep_2020	16.55	15.87	26.90	28.57	0	109.81	97.20	84.59	100.04	-0.135	-0.268	-2.11	48.61	89.79	52.34	52.61	63.11	71.15	48.20	-28.85
11_Sep_2020	15.84	16.53	25.41	35.71	0	109.27	96.44	83.61	92.60	-0.074	-0.636	-2.57	38.78	88.70	43.02	52.55	55.78	57.11	49.46	-42.89
04_Sep_2020	15.43	17.03	26.18	42.86	7.14	109.08	95.44	81.79	119.58	-0.062	-1.09	-3.06	47.09	87.57	59.14	54.44	48.11	61.06	51.01	-38.94
28_Aug_2020	14.99	18.28	23.03	0	14.29	107.74	94.52	81.30	75.36	-0.0307	-1.89	-3.55	48.53	86.38	60.90	52.28	48.13	49.18	49.40	-50.82
21_Aug_2020	15.26	19.28	21.94	0	21.43	106.84	94.14	81.43	39.74	-0.116	-2.56	-3.96	49.49	85.15	61.36	47.56	51.07	34.09	44.29	-65.91
14_Aug_2020	15.94	17.20	22.75	7.14	28.57	108.49	93.01	77.52	95.98	-0.062	-2.73	-4.31	47.66	83.87	58.48	50.66	54.17	61.13	45.98	-38.87
07_Aug_2020	16.09	18.06	19.01	14.29	35.71	107.63	92.42	77.22	50.48	-0.084	-3.34	-4.71	42.13	82.54	58.44	49.77	49.93	58.00	44.98	-42.00
31_Jul_2020	17.14	18.98	18.08	21.43	42.86	107.99	91.17	74.35	26.78	-0.0489	-3.94	-5.05	44.75	81.14	57.99	45.49	46.61	43.38	37.56	-56.62
24_Jul_2020	18.27	18.83	18.67	28.57	50.00	108.68	91.49	74.29	40.24	-0.054	-4.06	-5.33	43.44	79.69	56.04	46.76	46.53	48.41	36.92	-51.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)