Candlestick / Heikin Ashi Chart & Patterns of American Express Company (AXP)
Latest Candlestick / Heikin Ashi patterns of American Express Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of American Express Company
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :242.3/10-May-24 00:00 239.12/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :242.3/10-May-24 00:00 239.12/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :242.3/10-May-24 00:00 239.12/24-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :242.3/10-May-24 00:00 239.12/24-Apr-24 00:00 , Bottom Points : 230.77/03-May-24 00:00 217.5/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :242.3/10-May-24 00:00 239.12/24-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 229.12/21-Mar-24 00:00 178.04/18-Jul-23 00:00 , Bottom Points : 217.5/18-Apr-24 00:00 179.79/18-Jan-24 00:00 141.31/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 229.12/21-Mar-24 00:00 163.75/15-Sep-23 00:00 , Bottom Points : 217.5/18-Apr-24 00:00 179.79/18-Jan-24 00:00 141.31/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 229.12/21-Mar-24 00:00 173.76/01-Dec-23 00:00 154.39/17-Oct-23 00:00 , Bottom Points : 230.77/03-May-24 00:00 217.5/18-Apr-24 00:00 179.79/18-Jan-24 00:00 141.31/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 224.11/08-Apr-24 00:00 , Bottom Points : 238.65/13-May-24 00:00 230.77/03-May-24 00:00 217.5/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 218.2/12-Apr-24 00:00 218.46/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 179.25/10-Feb-23 00:00 , Bottom Points : 141.31/27-Oct-23 00:00 91.24/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 179.25/10-Feb-23 00:00 , Bottom Points : 141.31/27-Oct-23 00:00 134.91/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :242.3/10-May-24 00:00 189.06/05-Jan-24 00:00 163.75/15-Sep-23 00:00 , Bottom Points : 218.2/12-Apr-24 00:00 141.31/27-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 146.03/31-Oct-23 00:00 147.75/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 146.03/31-Oct-23 00:00 147.75/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :241.32/16-May-24 00:00 194.54/28-Feb-22 00:00 129.87/31-Jan-20 00:00 94.87/30-Jun-14 00:00 60.21/30-Apr-12 00:00 46.12/30-Apr-10 00:00 , Bottom Points : 134.91/30-Sep-22 00:00 85.61/31-Mar-20 00:00 53.5/29-Jan-16 00:00 12.06/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :241.32/16-May-24 00:00 94.87/30-Jun-14 00:00 64.98/31-May-07 00:00 , Bottom Points : 134.91/30-Sep-22 00:00 85.61/31-Mar-20 00:00 53.5/29-Jan-16 00:00 12.06/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :241.32/16-May-24 00:00 94.87/30-Jun-14 00:00 64.98/31-May-07 00:00 , Bottom Points : 85.61/31-Mar-20 00:00 53.5/29-Jan-16 00:00 12.06/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :241.32/16-May-24 00:00 194.54/28-Feb-22 00:00 94.87/30-Jun-14 00:00 51.7/30-Jun-11 00:00 , Bottom Points : 146.03/31-Oct-23 00:00 134.91/30-Sep-22 00:00 85.61/31-Mar-20 00:00 53.5/29-Jan-16 00:00 12.06/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :241.32/16-May-24 00:00 194.54/28-Feb-22 00:00 129.87/31-Jan-20 00:00 , Bottom Points : 146.03/31-Oct-23 00:00 134.91/30-Sep-22 00:00 91.24/30-Oct-20 00:00 85.61/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :241.32/16-May-24 00:00 174.93/31-Jan-23 00:00 , Bottom Points : 146.03/31-Oct-23 00:00 134.91/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of American Express Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of American Express Company | |||||
Historical Heikin Ashi Chart Pattern of American Express Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Express Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 241.72 | 243.35 | 240.85 | 241.32 | 2606 K | 2.50 | 1.04% | 240.76 | 243.35 | 240.76 | 241.81 |
| 15-May-24 | 241.63 | 242.87 | 240.25 | 241.70 | 2013 K | 2.62 | 1.09% | 239.90 | 242.87 | 239.90 | 241.61 |
| 14-May-24 | 238.15 | 242.09 | 238.10 | 241.53 | 2387 K | 3.99 | 1.68% | 239.83 | 242.09 | 238.10 | 239.97 |
| 13-May-24 | 242.95 | 243.54 | 238.10 | 238.65 | 2768 K | 5.44 | 2.28% | 238.85 | 243.54 | 238.10 | 240.81 |
| 10-May-24 | 240.50 | 243.54 | 240.31 | 242.30 | 2590 K | 3.23 | 1.34% | 236.04 | 243.54 | 236.04 | 241.66 |
| 09-May-24 | 235.96 | 239.38 | 235.56 | 239.14 | 3166 K | 3.82 | 1.62% | 234.57 | 239.38 | 234.57 | 237.51 |
| 08-May-24 | 234.40 | 236.85 | 233.52 | 236.24 | 2501 K | 3.33 | 1.43% | 233.89 | 236.85 | 233.52 | 235.25 |
| 07-May-24 | 235.50 | 236.00 | 233.41 | 234.66 | 2084 K | 2.59 | 1.11% | 232.90 | 236.00 | 232.90 | 234.89 |
| 06-May-24 | 232.30 | 234.57 | 231.32 | 234.33 | 2259 K | 3.25 | 1.40% | 232.66 | 234.57 | 231.32 | 233.13 |
| 03-May-24 | 233.26 | 233.35 | 229.13 | 230.77 | 3203 K | 4.22 | 1.84% | 233.70 | 233.70 | 229.13 | 231.63 |
| 02-May-24 | 233.58 | 233.95 | 230.91 | 232.50 | 2733 K | 3.04 | 1.32% | 234.66 | 234.66 | 230.91 | 232.74 |
| 01-May-24 | 233.22 | 235.14 | 231.23 | 231.46 | 4176 K | 3.91 | 1.69% | 236.56 | 236.56 | 231.23 | 232.76 |
| 30-Apr-24 | 237.88 | 239.61 | 233.77 | 234.03 | 3564 K | 5.84 | 2.50% | 236.80 | 239.61 | 233.77 | 236.32 |
| 29-Apr-24 | 236.59 | 239.12 | 235.64 | 238.92 | 3696 K | 3.48 | 1.48% | 236.04 | 239.12 | 235.64 | 237.57 |
| 26-Apr-24 | 236.00 | 236.92 | 234.43 | 235.64 | 2993 K | 2.49 | 1.06% | 236.33 | 236.92 | 234.43 | 235.75 |
| 25-Apr-24 | 238.13 | 238.45 | 235.41 | 237.10 | 3328 K | 3.04 | 1.29% | 235.39 | 238.45 | 235.39 | 237.27 |
| 24-Apr-24 | 238.27 | 240.55 | 237.97 | 239.12 | 4427 K | 2.58 | 1.08% | 231.81 | 240.55 | 231.81 | 238.98 |
| 23-Apr-24 | 234.77 | 239.42 | 233.67 | 238.96 | 4684 K | 5.75 | 2.46% | 226.92 | 239.42 | 226.92 | 236.71 |
| 22-Apr-24 | 232.03 | 235.37 | 227.69 | 233.00 | 5150 K | 7.68 | 3.37% | 221.81 | 235.37 | 221.81 | 232.02 |
| 19-Apr-24 | 218.84 | 231.60 | 218.84 | 231.04 | 7572 K | 12.76 | 5.83% | 218.55 | 231.60 | 218.55 | 225.08 |
Weekly OHLCV & Heikin Ashi values of American Express Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 242.95 | 243.54 | 238.10 | 241.32 | 9775 K | 5.44 | 2.28% | 234.41 | 243.54 | 234.41 | 241.48 |
| 06-May-24 | 10-May-24 | 232.30 | 243.54 | 231.32 | 242.30 | 12602 K | 12.22 | 5.28% | 231.45 | 243.54 | 231.32 | 237.37 |
| 29-Apr-24 | 03-May-24 | 236.59 | 239.61 | 229.13 | 230.77 | 17373 K | 10.48 | 4.57% | 228.88 | 239.61 | 228.88 | 234.03 |
| 22-Apr-24 | 26-Apr-24 | 232.03 | 240.55 | 227.69 | 235.64 | 20584 K | 12.86 | 5.65% | 223.78 | 240.55 | 223.78 | 233.98 |
| 15-Apr-24 | 19-Apr-24 | 221.89 | 231.60 | 216.51 | 231.04 | 21359 K | 15.09 | 6.97% | 222.29 | 231.60 | 216.51 | 225.26 |
| 08-Apr-24 | 12-Apr-24 | 223.46 | 224.85 | 214.51 | 218.20 | 13598 K | 10.34 | 4.82% | 224.33 | 224.85 | 214.51 | 220.26 |
| 01-Apr-24 | 05-Apr-24 | 227.44 | 229.68 | 219.21 | 222.46 | 10533 K | 10.47 | 4.78% | 223.95 | 229.68 | 219.21 | 224.70 |
| 25-Mar-24 | 29-Mar-24 | 225.34 | 228.46 | 224.32 | 227.69 | 8674 K | 4.14 | 1.85% | 221.45 | 228.46 | 221.45 | 226.45 |
| 18-Mar-24 | 22-Mar-24 | 219.90 | 231.69 | 218.99 | 225.96 | 11768 K | 12.70 | 5.80% | 218.77 | 231.69 | 218.77 | 224.14 |
| 11-Mar-24 | 15-Mar-24 | 221.92 | 224.29 | 217.22 | 218.46 | 15254 K | 7.07 | 3.26% | 217.08 | 224.29 | 217.08 | 220.47 |
| 04-Mar-24 | 08-Mar-24 | 219.07 | 224.90 | 216.12 | 223.37 | 13241 K | 8.77 | 4.06% | 213.29 | 224.90 | 213.29 | 220.86 |
| 26-Feb-24 | 01-Mar-24 | 213.42 | 220.38 | 213.25 | 219.66 | 15099 K | 7.13 | 3.34% | 209.91 | 220.38 | 209.91 | 216.68 |
| 19-Feb-24 | 23-Feb-24 | 211.00 | 216.31 | 209.10 | 214.56 | 11585 K | 7.22 | 3.45% | 207.07 | 216.31 | 207.07 | 212.74 |
| 12-Feb-24 | 16-Feb-24 | 212.25 | 214.29 | 207.61 | 212.56 | 15666 K | 6.68 | 3.22% | 202.46 | 214.29 | 202.46 | 211.68 |
| 05-Feb-24 | 09-Feb-24 | 205.49 | 214.25 | 203.42 | 212.47 | 18548 K | 10.83 | 5.32% | 196.01 | 214.25 | 196.01 | 208.91 |
| 29-Jan-24 | 02-Feb-24 | 201.91 | 206.97 | 199.07 | 206.41 | 19130 K | 7.90 | 3.97% | 188.42 | 206.97 | 188.42 | 203.59 |
| 22-Jan-24 | 26-Jan-24 | 184.26 | 204.77 | 184.06 | 201.43 | 23916 K | 20.71 | 11.25% | 183.22 | 204.77 | 183.22 | 193.63 |
| 15-Jan-24 | 19-Jan-24 | 181.01 | 183.38 | 177.81 | 183.17 | 13079 K | 5.57 | 3.13% | 185.09 | 185.09 | 177.81 | 181.34 |
| 08-Jan-24 | 12-Jan-24 | 188.22 | 189.33 | 181.95 | 182.04 | 14377 K | 7.38 | 4.06% | 184.79 | 189.33 | 181.95 | 185.38 |
| 01-Jan-24 | 05-Jan-24 | 186.49 | 189.51 | 185.59 | 189.06 | 9271 K | 3.92 | 2.11% | 181.92 | 189.51 | 181.92 | 187.66 |
Monthly OHLCV & Heikin Ashi values of American Express Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 233.22 | 243.54 | 229.13 | 241.32 | 32490 K | 14.41 | 6.29% | 219.21 | 243.54 | 219.21 | 236.80 |
| 01-Apr-24 | 30-Apr-24 | 227.44 | 240.55 | 214.51 | 234.03 | 73337 K | 26.04 | 12.14% | 209.28 | 240.55 | 209.28 | 229.13 |
| 01-Mar-24 | 31-Mar-24 | 219.31 | 231.69 | 216.12 | 227.69 | 51281 K | 15.57 | 7.20% | 194.86 | 231.69 | 194.86 | 223.70 |
| 01-Feb-24 | 29-Feb-24 | 200.36 | 219.74 | 199.88 | 219.42 | 64973 K | 19.86 | 9.94% | 179.87 | 219.74 | 179.87 | 209.85 |
| 01-Jan-24 | 31-Jan-24 | 186.49 | 205.32 | 177.81 | 200.74 | 73359 K | 27.51 | 15.47% | 167.16 | 205.32 | 167.16 | 192.59 |
| 01-Dec-23 | 31-Dec-23 | 170.67 | 188.30 | 165.93 | 187.34 | 60657 K | 22.37 | 13.48% | 156.25 | 188.30 | 156.25 | 178.06 |
| 01-Nov-23 | 30-Nov-23 | 146.49 | 171.16 | 145.14 | 170.77 | 48590 K | 26.02 | 17.93% | 154.11 | 171.16 | 145.14 | 158.39 |
| 01-Oct-23 | 31-Oct-23 | 148.42 | 156.05 | 140.91 | 146.03 | 71251 K | 15.14 | 10.74% | 160.38 | 160.38 | 140.91 | 147.85 |
| 01-Sep-23 | 30-Sep-23 | 159.07 | 164.33 | 148.67 | 149.19 | 55383 K | 15.66 | 10.53% | 165.44 | 165.44 | 148.67 | 155.31 |
| 01-Aug-23 | 31-Aug-23 | 167.95 | 169.81 | 157.33 | 157.99 | 52449 K | 12.48 | 7.93% | 167.60 | 169.81 | 157.33 | 163.27 |
| 01-Jul-23 | 31-Jul-23 | 174.30 | 178.79 | 163.17 | 168.88 | 56363 K | 15.62 | 9.57% | 163.92 | 178.79 | 163.17 | 171.28 |
| 01-Jun-23 | 30-Jun-23 | 159.06 | 177.04 | 158.23 | 174.20 | 60469 K | 18.81 | 11.89% | 160.71 | 177.04 | 158.23 | 167.13 |
| 01-May-23 | 31-May-23 | 161.85 | 161.85 | 146.28 | 158.56 | 63732 K | 15.57 | 10.65% | 164.28 | 164.28 | 146.28 | 157.13 |
| 01-Apr-23 | 30-Apr-23 | 164.11 | 166.55 | 154.01 | 161.34 | 59177 K | 12.54 | 8.14% | 167.05 | 167.05 | 154.01 | 161.50 |
| 01-Mar-23 | 31-Mar-23 | 173.51 | 180.52 | 154.90 | 164.95 | 90821 K | 25.62 | 16.54% | 165.64 | 180.52 | 154.90 | 168.47 |
| 01-Feb-23 | 28-Feb-23 | 173.38 | 182.15 | 171.08 | 173.99 | 56739 K | 11.07 | 6.47% | 156.13 | 182.15 | 156.13 | 175.15 |
| 01-Jan-23 | 31-Jan-23 | 149.54 | 177.86 | 144.20 | 174.93 | 80776 K | 33.66 | 23.34% | 150.62 | 177.86 | 144.20 | 161.63 |
| 01-Dec-22 | 31-Dec-22 | 157.72 | 161.55 | 142.72 | 147.75 | 53948 K | 18.83 | 13.19% | 148.81 | 161.55 | 142.72 | 152.44 |
| 01-Nov-22 | 30-Nov-22 | 149.96 | 158.88 | 138.77 | 157.59 | 59586 K | 20.11 | 14.49% | 146.32 | 158.88 | 138.77 | 151.30 |
| 01-Oct-22 | 31-Oct-22 | 137.95 | 150.91 | 130.65 | 148.45 | 75505 K | 20.26 | 15.51% | 150.65 | 150.91 | 130.65 | 141.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)