Technical Analysis of American Express Company (AXP) with Strength & Direction

Loading ...

Birds Eye View of American Express Company

Birds's Eye

Technical Analysis of American Express Company

Daily Technical Analysis of American Express Company (AXP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AXP	242.82	241.32	0.622 %	1848 K	2324 K

About Strength

AIO Technical Analysis of American Express Company suggests Bullish Signal

Technical Highlights of American Express Company

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of American Express Company

Indicator	Value	Signal	Analysis
ADX	Adx : 26.02, +DI : 28.64, -DI : 15.18	Bullish	Nice Up trend.
Aroon	Aroon Up : 71.43, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	10.98	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 4.28, Signal Line : 3.97	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	236.52	Mild Bullish	Price is trading above indicator
Rate Of Change	4.44	Mild Bullish	Price Trending up.
Super Trend	231.44	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Express Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	244.58	237.21	229.84	Neutral	NA
Donchian	243.54	235.62	227.69	Mild Bullish	Price above middle band
High Low MA	240.54	238.93	237.33	Strong Bullish	Positive Breakout.
MA Channel	245.77	237.21	228.65	Neutral	NA
Keltner	239.93	236.22	232.52	Strong Bullish	Positive Breakout.
High Low	251.66	239.68	227.69	Neutral	NA
MA Envelope	260.93	237.21	213.49	Neutral	NA

Key Overbought / Sold Oscillators of American Express Company

Indicator	Value	Signal	Analysis
RSI	65.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 88.94, %D : 84.89	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-5.00	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.30, %D : 69.21	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	121.46	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	57.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.43	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 95.00, %D : 88.94	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 69.21, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American Express Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	129316612		Neutral	NA
Chaikin	0.202		Mild Bullish	Buying pressure.

Technical Stock Charts of American Express Company

Daily Historical Technical data American Express Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.02	15.18	28.64	28.57	71.43	244.58	237.21	229.84	121.46	0.202	4.28	3.97	57.09	236.52	56.43	65.30	88.94	95.00	55.29	-5.00
16_May_2024	25.66	15.73	29.67	35.71	78.57	243.98	236.62	229.26	113.20	0.139	4.21	3.90	59.06	235.74	58.84	63.48	85.96	84.59	56.41	-15.41
15_May_2024	25.27	16.46	30.16	42.86	85.71	246.26	235.43	224.60	110.32	0.150	4.21	3.82	51.94	234.88	56.93	64.27	79.78	87.23	58.49	-12.77
14_May_2024	24.96	17.25	30.18	50.00	92.86	247.14	234.23	221.32	95.24	0.159	4.12	3.72	45.37	233.92	53.44	64.09	81.17	86.05	61.31	-13.95
13_May_2024	24.78	18.49	32.36	57.14	100.00	247.25	233.07	218.89	91.99	0.112	3.96	3.62	47.95	232.85	49.52	60.89	82.17	66.07	55.71	-33.93
10_May_2024	24.59	16.27	35.61	0	100.00	247.35	232.06	216.77	116.97	0.172	3.99	3.54	56.32	231.66	63.42	68.02	86.86	91.39	64.22	-8.61
09_May_2024	23.61	17.60	30.79	0	21.43	246.52	230.85	215.19	76.86	0.188	3.59	3.42	58.52	230.88	62.11	64.69	81.33	89.04	58.19	-10.96
08_May_2024	23.33	18.84	28.29	0	28.57	245.91	229.80	213.70	56.56	0.154	3.36	3.38	61.79	230.04	71.26	61.26	76.36	80.15	50.03	-19.85
07_May_2024	23.58	19.98	28.46	0	35.71	245.52	228.87	212.23	53.43	0.114	3.31	3.39	62.59	229.13	69.91	59.26	69.41	74.80	49.74	-25.20
06_May_2024	24.05	20.89	27.23	0	42.86	245.00	228.13	211.27	47.24	0.118	3.36	3.41	62.60	228.52	68.59	58.85	66.65	74.12	49.44	-25.88
03_May_2024	24.89	22.28	26.91	7.14	50.00	244.33	227.62	210.92	31.52	0.109	3.40	3.42	56.66	227.47	65.65	54.20	62.88	59.32	44.74	-40.68
02_May_2024	26.08	20.82	28.89	0	57.14	243.99	227.21	210.42	47.11	0.081	3.78	3.42	62.45	226.33	68.83	57.11	68.09	66.51	44.63	-33.49
01_May_2024	26.83	21.35	30.39	0	64.29	243.47	226.56	209.65	53.40	0.090	4.02	3.33	67.10	225.10	67.95	55.79	77.17	62.80	50.97	-37.20
30_Apr_2024	27.55	18.47	32.39	7.14	71.43	243.08	226.32	209.56	88.13	0.139	4.38	3.16	68.65	223.75	73.45	60.04	83.28	74.96	58.09	-25.04
29_Apr_2024	27.57	17.11	35.65	14.29	78.57	242.28	225.89	209.51	121.24	0.187	4.51	2.86	69.55	222.29	79.61	69.40	87.21	93.74	71.84	-6.26
26_Apr_2024	26.99	18.12	34.03	21.43	85.71	240.62	225.33	210.04	113.68	0.152	4.12	2.45	62.98	220.70	67.36	66.11	87.47	81.14	65.59	-18.86
25_Apr_2024	26.71	17.31	35.52	28.57	92.86	239.53	224.93	210.33	142.95	0.181	3.89	2.03	67.71	218.98	71.92	69.18	93.14	86.75	64.83	-13.25
24_Apr_2024	26.12	14.20	37.66	35.71	100.00	238.04	224.46	210.89	193.71	0.151	3.39	1.56	69.97	217.10	78.51	73.57	93.77	94.51	66.25	-5.49
23_Apr_2024	24.65	14.77	37.41	42.86	100.00	235.53	223.73	211.94	207.99	0.160	2.50	1.10	62.84	215.68	64.99	73.45	94.50	98.15	61.58	-1.85
22_Apr_2024	23.20	16.29	34.77	50.00	100.00	232.68	223.09	213.49	155.86	0.067	1.34	0.756	60.56	214.86	60.30	68.30	68.35	88.64	59.00	-11.36
19_Apr_2024	22.20	18.38	32.93	57.14	100.00	231.31	222.73	214.15	80.29	-0.0177	0.455	0.609	52.91	214.51	54.71	66.31	45.74	96.72	58.64	-3.28
18_Apr_2024	21.73	23.56	21.93	64.29	28.57	230.88	222.64	214.39	-74.96	-0.106	-0.486	0.648	45.29	224.42	27.78	43.54	21.90	19.68	44.00	-80.32
17_Apr_2024	23.13	25.58	21.47	71.43	35.71	231.35	223.16	214.96	-93.60	-0.0202	-0.302	0.931	43.04	225.28	27.91	43.89	23.88	20.80	46.46	-79.20
16_Apr_2024	24.24	27.51	21.28	78.57	42.86	231.19	223.36	215.52	-102.03	0.0126	-0.080	1.24	43.01	226.22	37.97	45.20	25.05	25.22	50.30	-74.78
15_Apr_2024	25.12	28.46	22.49	85.71	50.00	231.07	223.49	215.91	-84.04	-0.052	0.136	1.57	45.49	227.23	35.84	45.32	24.30	25.62	50.89	-74.38
12_Apr_2024	26.15	31.91	16.07	92.86	0	231.06	223.49	215.92	-118.83	-0.0440	0.405	1.93	36.85	228.34	35.53	44.89	20.16	24.30	45.38	-75.70
11_Apr_2024	25.62	33.28	16.76	100.00	0	230.92	223.61	216.29	-135.50	-0.079	0.762	2.31	29.63	229.54	31.79	44.89	16.60	23.00	42.50	-77.00
10_Apr_2024	25.05	34.38	18.34	100.00	7.14	230.73	223.84	216.94	-149.83	-0.093	1.21	2.70	40.03	230.44	33.26	43.85	22.02	13.17	37.50	-86.83
09_Apr_2024	24.64	32.41	19.95	100.00	14.29	230.40	224.09	217.77	-91.64	-0.101	1.81	3.07	47.96	230.96	47.33	47.13	26.74	13.63	38.65	-86.37
08_Apr_2024	24.70	25.63	22.58	0	21.43	230.38	224.10	217.83	-4.37	-0.099	2.34	3.38	56.38	231.20	55.04	54.51	27.66	39.26	41.84	-60.74
05_Apr_2024	26.12	26.91	20.09	0	28.57	230.35	224.07	217.79	-61.90	-0.080	2.54	3.64	57.03	231.44	56.25	51.80	36.25	27.32	44.75	-72.68
04_Apr_2024	27.01	28.93	21.60	7.14	35.71	230.36	224.12	217.87	-36.30	-0.092	2.92	3.92	51.51	231.69	48.59	46.68	46.29	16.40	38.39	-83.60
03_Apr_2024	27.97	21.61	27.10	14.29	42.86	230.49	224.06	217.63	55.26	-0.050	3.67	4.17	52.47	221.41	57.23	61.58	64.76	65.04	52.17	-34.96
02_Apr_2024	29.26	22.63	27.71	21.43	50.00	230.55	223.59	216.62	46.80	-0.0431	3.84	4.30	53.27	220.98	55.65	59.72	67.20	57.44	44.12	-42.56
01_Apr_2024	30.73	18.97	29.68	28.57	57.14	230.45	223.26	216.07	94.83	-0.0233	4.13	4.41	59.13	220.53	64.35	65.29	72.32	71.81	45.15	-28.19
28_Mar_2024	31.40	19.72	30.60	35.71	64.29	229.92	222.86	215.80	103.21	0.0448	4.22	4.48	52.67	220.07	57.46	65.51	65.06	72.36	53.85	-27.64
27_Mar_2024	32.15	20.64	31.02	42.86	71.43	229.29	222.44	215.60	104.05	0.0354	4.26	4.55	52.54	219.58	57.48	65.66	61.24	72.78	54.89	-27.22
26_Mar_2024	33.08	22.26	30.95	50.00	78.57	228.61	221.96	215.31	77.16	0.0419	4.25	4.62	53.56	219.08	59.81	61.03	58.04	50.04	53.52	-49.96
25_Mar_2024	34.37	21.52	32.66	0	85.71	228.39	221.63	214.88	107.43	0.108	4.51	4.71	59.98	218.55	64.57	64.91	69.19	60.89	54.79	-39.11
22_Mar_2024	35.43	20.89	33.86	7.14	92.86	227.92	221.18	214.45	156.37	0.079	4.62	4.76	59.25	218.00	61.03	64.82	81.81	63.19	52.17	-36.81
21_Mar_2024	36.34	16.40	37.19	14.29	100.00	227.56	220.61	213.66	243.36	0.115	4.69	4.79	58.87	217.43	66.01	72.87	81.90	83.49	58.95	-16.51
20_Mar_2024	36.15	17.72	32.44	21.43	100.00	226.20	219.85	213.51	172.73	0.172	4.40	4.82	57.37	217.22	64.86	71.62	72.49	98.74	63.39	-1.26
19_Mar_2024	36.67	20.49	23.53	28.57	50.00	225.37	219.00	212.64	58.30	0.148	4.08	4.92	60.43	224.01	57.71	63.58	48.46	63.47	53.88	-36.53
18_Mar_2024	38.96	21.68	24.40	35.71	57.14	225.38	218.54	211.71	53.04	0.101	4.25	5.13	61.03	224.29	56.48	62.43	47.97	55.26	49.94	-44.74
15_Mar_2024	41.50	23.27	25.89	0	64.29	225.33	218.12	210.92	24.05	0.108	4.48	5.35	61.51	224.51	53.48	58.18	56.92	26.65	52.06	-73.35
14_Mar_2024	44.29	21.29	28.48	7.14	71.43	225.43	217.83	210.22	75.91	0.185	4.96	5.57	72.59	224.63	63.45	63.53	75.34	62.00	56.49	-38.00
13_Mar_2024	46.58	17.31	32.02	0	78.57	225.42	217.35	209.28	109.48	0.214	5.30	5.72	79.01	224.76	71.83	70.53	78.07	82.10	59.98	-17.90
12_Mar_2024	47.87	17.96	33.10	0	85.71	225.01	216.69	208.37	101.35	0.171	5.42	5.83	79.13	224.90	75.41	70.33	80.82	81.92	60.96	-18.08
11_Mar_2024	49.27	19.55	33.51	7.14	92.86	224.23	216.17	208.11	81.32	0.150	5.51	5.93	72.96	224.90	67.28	67.01	84.14	70.21	57.97	-29.79
08_Mar_2024	51.04	10.92	37.65	14.29	100.00	223.78	215.79	207.79	156.10	0.209	5.79	6.03	72.20	217.27	78.20	77.40	88.36	90.35	63.72	-9.65
07_Mar_2024	50.73	11.45	39.00	21.43	100.00	222.60	215.18	207.76	164.13	0.271	5.75	6.09	72.52	216.02	78.43	77.58	82.41	91.85	65.09	-8.15
06_Mar_2024	50.43	13.27	31.44	0	78.57	221.31	214.46	207.61	87.97	0.257	5.60	6.18	72.20	215.31	73.88	71.63	81.29	82.89	63.57	-17.11
05_Mar_2024	51.19	13.96	32.11	0	85.71	221.41	213.82	206.23	78.24	0.274	5.83	6.32	72.15	214.48	73.84	69.76	85.11	72.48	67.49	-27.52
04_Mar_2024	52.09	12.16	34.32	7.14	92.86	221.41	213.26	205.11	111.02	0.316	6.17	6.44	71.11	213.52	69.95	76.15	93.40	88.49	66.63	-11.51
01_Mar_2024	52.43	9.99	36.33	14.29	100.00	220.87	212.63	204.39	142.22	0.336	6.35	6.51	78.34	212.40	72.29	79.10	93.88	94.36	65.58	-5.64
29_Feb_2024	52.09	10.45	36.49	21.43	100.00	220.36	211.81	203.27	140.12	0.272	6.40	6.55	79.48	211.40	73.94	78.85	95.49	97.36	63.80	-2.64
28_Feb_2024	51.83	10.95	37.00	0	100.00	219.96	210.88	201.80	133.87	0.277	6.40	6.59	78.89	210.53	75.01	77.44	94.94	89.91	63.19	-10.09
27_Feb_2024	51.64	11.55	36.52	0	100.00	219.09	210.18	201.27	134.31	0.261	6.44	6.64	79.21	209.88	78.98	77.39	93.77	99.20	62.75	-0.801
26_Feb_2024	51.62	12.00	36.76	0	100.00	218.36	209.33	200.29	116.00	0.273	6.41	6.69	79.52	209.39	76.83	76.39	89.90	95.72	61.63	-4.28
23_Feb_2024	51.68	13.13	37.53	0	100.00	217.50	208.55	199.60	109.18	0.276	6.38	6.76	73.05	209.10	71.90	73.86	83.47	86.39	59.72	-13.61
22_Feb_2024	51.95	13.78	37.75	0	100.00	219.46	207.23	194.99	96.10	0.262	6.50	6.86	73.42	209.10	75.37	73.23	83.84	87.60	60.95	-12.40
21_Feb_2024	52.37	15.19	35.34	7.14	85.71	220.79	205.82	190.84	64.17	0.268	6.61	6.94	67.05	214.29	74.62	69.51	83.97	76.41	58.60	-23.59
20_Feb_2024	53.33	13.80	38.13	14.29	92.86	221.74	204.55	187.36	80.48	0.255	6.97	7.03	65.97	209.29	68.60	74.47	88.06	87.51	57.46	-12.49
16_Feb_2024	53.83	11.35	41.04	0	100.00	221.92	203.17	184.42	91.78	0.281	7.17	7.04	73.56	208.04	72.82	74.69	87.14	87.99	60.87	-12.01
15_Feb_2024	53.61	11.94	40.66	0	71.43	221.84	201.70	181.57	87.97	0.321	7.30	7.01	74.54	206.68	71.20	74.66	85.66	88.67	66.56	-11.33
14_Feb_2024	53.54	12.56	38.93	0	78.57	221.68	200.07	178.45	77.36	0.321	7.38	6.94	78.42	205.02	80.11	73.09	87.11	84.77	66.04	-15.23
13_Feb_2024	53.71	13.20	40.24	0	85.71	221.10	198.57	176.04	74.57	0.337	7.53	6.83	78.44	202.99	80.63	71.87	90.17	83.54	65.74	-16.46
12_Feb_2024	53.95	6.14	44.15	0	92.86	220.30	197.14	173.97	99.36	0.289	7.74	6.65	83.99	200.52	86.51	78.88	95.50	93.02	69.83	-6.98
09_Feb_2024	52.29	6.44	46.30	0	100.00	218.59	195.62	172.66	106.78	0.348	7.64	6.38	83.41	197.51	87.17	79.46	97.75	93.95	74.64	-6.05
08_Feb_2024	50.50	6.94	43.99	0	100.00	216.29	194.25	172.22	104.73	0.357	7.37	6.07	82.78	194.87	87.37	78.58	98.13	99.52	68.73	-0.477
07_Feb_2024	48.78	7.41	42.59	0	100.00	213.88	192.94	172.00	103.50	0.304	7.05	5.74	82.38	192.55	87.77	77.03	97.12	99.76	68.72	-0.235
06_Feb_2024	47.13	7.94	41.47	7.14	100.00	211.55	191.83	172.11	101.79	0.304	6.75	5.41	76.97	190.56	83.72	74.24	96.55	95.11	63.95	-4.89
05_Feb_2024	45.53	8.42	43.28	14.29	92.86	209.69	191.00	172.31	116.62	0.325	6.62	5.08	76.44	188.74	84.40	74.95	95.64	96.47	68.91	-3.53
02_Feb_2024	43.85	8.97	46.07	21.43	100.00	207.56	190.16	172.76	140.17	0.304	6.33	4.69	75.67	186.72	83.03	76.05	91.27	98.08	69.09	-1.92
01_Feb_2024	42.03	9.66	42.80	28.57	92.86	204.94	189.20	173.45	139.84	0.269	5.83	4.28	69.78	185.10	74.79	73.61	91.14	92.37	63.93	-7.63
31_Jan_2024	40.41	8.82	45.78	35.71	100.00	202.75	188.35	173.95	175.62	0.257	5.42	3.90	69.58	183.34	73.01	71.51	88.85	83.35	61.43	-16.65
30_Jan_2024	38.31	9.63	48.25	42.86	85.71	200.96	187.73	174.50	238.49	0.308	5.07	3.52	71.75	181.97	76.61	79.59	90.27	97.70	67.03	-2.30
29_Jan_2024	36.12	10.39	49.05	50.00	92.86	197.77	186.89	176.01	277.27	0.278	4.21	3.13	66.54	180.52	68.31	77.29	86.93	85.50	65.80	-14.50
26_Jan_2024	33.90	11.18	52.75	57.14	100.00	195.06	186.24	177.41	318.90	0.321	3.38	2.86	58.63	178.97	69.70	78.72	81.26	87.61	67.85	-12.39
25_Jan_2024	31.51	16.09	32.66	64.29	7.14	190.97	185.52	180.07	67.79	0.295	2.21	2.73	47.50	178.58	52.33	64.43	73.87	87.69	62.26	-12.31
24_Jan_2024	31.32	17.14	34.80	71.43	14.29	190.74	185.41	180.08	43.68	0.259	2.05	2.85	46.96	178.16	48.65	60.26	65.16	68.46	60.20	-31.54
23_Jan_2024	31.11	18.46	31.19	78.57	21.43	190.73	185.40	180.07	8.30	0.356	2.05	3.05	40.28	177.99	42.96	59.57	57.61	65.47	57.94	-34.53
22_Jan_2024	31.53	19.01	32.13	85.71	28.57	190.70	185.37	180.03	5.79	0.274	2.05	3.31	40.19	177.81	44.36	58.70	41.42	61.54	61.02	-38.46
19_Jan_2024	31.98	20.74	26.49	92.86	35.71	190.87	185.15	179.43	-83.28	0.350	2.07	3.62	33.28	185.41	38.00	55.12	27.71	45.81	60.54	-54.19
18_Jan_2024	33.51	22.86	20.97	100.00	42.86	190.93	185.28	179.63	-176.31	0.339	2.25	4.01	29.93	186.45	28.17	47.33	19.14	16.92	52.74	-83.08
17_Jan_2024	35.75	21.67	22.71	92.86	50.00	190.63	185.43	180.22	-153.67	0.357	2.79	4.45	36.21	187.30	35.01	50.23	13.90	20.39	54.99	-79.61
16_Jan_2024	38.32	23.12	22.91	100.00	57.14	190.69	185.40	180.11	-156.80	0.358	3.31	4.86	34.23	188.24	36.39	50.16	20.99	20.11	55.58	-79.89
12_Jan_2024	41.24	16.94	24.82	0	64.29	191.00	185.30	179.59	-48.96	0.342	3.94	5.25	43.94	188.79	41.72	52.62	30.73	1.19	53.68	-98.81
11_Jan_2024	42.96	18.98	24.98	0	71.43	192.20	184.92	177.64	-9.91	0.440	4.57	5.58	54.18	189.22	62.33	60.30	53.47	41.67	61.74	-58.33
10_Jan_2024	45.21	16.24	27.23	7.14	78.57	193.68	184.22	174.76	18.71	0.385	5.01	5.83	53.45	189.45	48.29	60.19	71.80	49.33	57.52	-50.67
09_Jan_2024	46.75	10.31	29.55	14.29	85.71	195.09	183.39	171.70	56.34	0.383	5.50	6.03	61.33	189.51	58.36	65.14	87.44	69.42	59.77	-30.58
08_Jan_2024	46.63	11.01	31.88	0	92.86	195.74	182.48	169.21	75.50	0.407	5.87	6.17	67.21	185.76	68.28	72.66	93.58	96.65	66.56	-3.35
05_Jan_2024	46.47	11.52	34.48	0	100.00	195.62	181.45	167.27	78.67	0.290	6.00	6.24	79.16	184.80	70.16	72.47	90.36	96.25	64.61	-3.75
04_Jan_2024	46.21	12.47	34.73	0	85.71	195.32	180.37	165.42	71.02	0.287	6.09	6.31	79.74	183.81	72.72	70.12	90.94	87.83	62.66	-12.17
03_Jan_2024	46.14	13.45	34.44	0	92.86	194.73	179.55	164.36	69.66	0.252	6.32	6.36	79.30	182.58	75.15	69.07	93.44	87.01	65.02	-12.99
02_Jan_2024	46.31	13.13	37.04	7.14	100.00	193.98	178.89	163.81	88.07	0.290	6.60	6.37	84.78	181.05	82.09	75.01	97.33	97.97	75.49	-2.03
29_Dec_2023	46.21	12.83	39.77	0	100.00	192.76	178.16	163.57	94.15	0.297	6.67	6.31	84.72	179.45	81.40	73.99	97.89	95.32	60.80	-4.68
28_Dec_2023	45.83	12.17	41.66	7.14	100.00	191.63	177.34	163.04	106.29	0.292	6.75	6.22	83.65	177.81	82.14	75.34	98.74	98.68	65.99	-1.32
27_Dec_2023	45.14	12.51	40.38	0	100.00	190.38	176.32	162.25	108.67	0.302	6.71	6.09	79.06	176.30	82.36	74.65	97.87	99.67	67.79	-0.332
26_Dec_2023	44.56	12.97	39.53	0	92.86	189.14	175.25	161.36	114.51	0.282	6.64	5.93	71.33	174.92	73.67	73.64	96.34	97.86	65.81	-2.14
22_Dec_2023	44.09	13.29	40.51	7.14	100.00	187.95	174.15	160.36	130.18	0.268	6.56	5.76	61.43	173.36	67.88	73.28	88.45	96.09	67.13	-3.91
21_Dec_2023	43.60	13.82	39.47	14.29	85.71	186.46	173.09	159.73	133.47	0.270	6.40	5.55	61.94	171.99	66.13	72.61	89.72	95.06	69.75	-4.94
20_Dec_2023	43.25	15.29	43.67	21.43	92.86	184.86	172.04	159.23	133.01	0.207	6.19	5.34	61.31	170.45	64.95	68.68	91.23	74.19	69.60	-25.81
19_Dec_2023	42.87	10.78	49.22	28.57	100.00	183.97	171.13	158.28	191.92	0.281	6.25	5.13	68.91	168.75	79.28	82.14	98.56	99.90	79.71	-0.101
18_Dec_2023	41.24	11.57	45.67	0	100.00	181.35	170.03	158.71	200.29	0.274	5.72	4.85	67.91	167.53	78.44	80.00	96.50	99.59	76.55	-0.414
15_Dec_2023	39.83	12.21	44.26	0	100.00	179.16	169.02	158.88	195.22	0.236	5.26	4.63	67.75	166.66	77.98	78.18	94.55	96.19	74.58	-3.81
14_Dec_2023	38.53	13.30	45.10	7.14	100.00	177.52	167.95	158.37	186.71	0.223	4.83	4.47	58.96	166.10	75.64	76.74	84.40	93.73	64.61	-6.27
13_Dec_2023	37.31	15.11	37.88	0	50.00	175.84	166.98	158.11	114.17	0.191	4.38	4.38	56.05	165.93	71.99	72.32	69.51	93.74	61.90	-6.26
12_Dec_2023	36.87	16.90	32.95	0	57.14	175.27	166.09	156.92	69.22	0.155	4.17	4.39	55.44	174.58	69.47	67.64	54.72	65.73	54.23	-34.27
11_Dec_2023	37.23	18.40	31.68	7.14	64.29	175.47	165.26	155.05	54.90	0.155	4.21	4.44	49.20	174.76	60.62	63.30	51.99	49.06	52.14	-50.94
08_Dec_2023	38.05	19.19	32.05	0	71.43	175.69	164.56	153.43	58.70	0.152	4.46	4.50	50.32	174.94	62.97	63.42	53.97	49.36	56.67	-50.64
07_Dec_2023	39.05	19.49	33.30	0	78.57	175.92	163.76	151.59	66.94	0.145	4.71	4.51	57.39	175.12	68.44	63.95	62.43	57.55	57.97	-42.45
06_Dec_2023	40.04	20.29	34.67	0	85.71	175.78	162.97	150.17	78.41	0.136	4.95	4.46	64.00	175.31	66.02	62.23	73.01	55.02	58.65	-44.98
05_Dec_2023	41.11	22.97	39.25	0	92.86	175.58	162.25	148.92	93.64	0.241	5.30	4.33	72.64	175.31	78.02	71.22	87.09	74.71	67.99	-25.29
04_Dec_2023	42.26	8.60	47.43	0	100.00	174.69	161.36	148.04	148.62	0.186	5.34	4.09	87.86	167.03	88.48	79.91	94.83	89.31	67.86	-10.69
01_Dec_2023	40.18	9.25	48.23	0	100.00	172.98	160.34	147.69	155.88	0.290	5.05	3.78	87.09	164.97	90.21	81.74	95.81	97.24	71.98	-2.76
30_Nov_2023	38.05	10.35	44.60	0	100.00	170.88	159.19	147.51	139.23	0.278	4.56	3.46	86.66	163.22	89.79	79.13	95.96	97.93	66.12	-2.07
29_Nov_2023	36.18	11.53	42.22	7.14	100.00	169.66	157.98	146.30	123.30	0.279	4.16	3.19	81.62	161.67	85.31	75.49	93.67	92.26	59.54	-7.74
28_Nov_2023	34.57	12.62	37.72	14.29	100.00	168.85	156.91	144.97	105.40	0.307	3.94	2.95	81.11	160.46	83.94	73.19	94.30	97.70	64.34	-2.30
27_Nov_2023	33.40	13.55	35.96	0	92.86	168.41	155.79	143.16	102.16	0.233	3.79	2.70	80.72	159.12	82.37	70.87	92.83	91.04	60.13	-8.96
24_Nov_2023	32.48	12.09	37.24	7.14	100.00	168.16	154.65	141.14	121.72	0.178	3.69	2.43	79.37	157.39	84.46	72.24	91.13	94.16	64.25	-5.84
22_Nov_2023	31.06	12.59	37.20	0	100.00	167.18	153.60	140.01	128.93	0.142	3.48	2.11	80.15	155.57	85.55	71.39	91.73	93.28	66.10	-6.72
21_Nov_2023	29.65	13.45	38.15	0	92.86	166.00	152.58	139.17	128.39	0.111	3.23	1.77	80.83	153.58	87.54	69.32	93.95	85.95	66.45	-14.05
20_Nov_2023	28.25	11.43	40.73	0	100.00	164.78	151.69	138.60	151.23	0.176	3.01	1.40	88.82	151.16	94.64	74.52	96.72	95.95	73.10	-4.05
17_Nov_2023	26.10	12.09	37.33	0	100.00	162.90	150.73	138.56	139.59	0.0283	2.53	1.00	88.85	148.98	95.01	72.97	0	99.95	70.38	-0.051
16_Nov_2023	24.18	13.30	34.07	0	100.00	161.19	149.68	138.17	123.27	-0.077	2.01	0.619	88.60	147.17	94.62	68.02	0	94.25	64.58	-5.75
15_Nov_2023	22.67	14.10	34.21	7.14	100.00	159.88	149.21	138.53	131.37	-0.101	1.67	0.271	80.87	145.50	87.37	69.29	62.56	0	63.54	0
14_Nov_2023	21.21	15.08	32.39	14.29	100.00	158.49	148.81	139.14	119.97	-0.102	1.18	-0.079	71.57	144.12	84.89	65.29	95.66	94.08	60.34	-5.92
13_Nov_2023	20.03	16.61	28.12	21.43	100.00	157.99	148.69	139.38	86.61	-0.082	0.791	-0.394	63.14	143.15	78.31	60.40	93.12	93.60	58.07	-6.40
10_Nov_2023	19.60	17.41	27.34	0	100.00	157.75	148.61	139.47	78.58	-0.104	0.545	-0.690	64.79	142.43	77.73	60.52	93.01	99.29	64.53	-0.714
09_Nov_2023	19.40	18.54	28.25	7.14	100.00	157.28	148.44	139.61	68.71	-0.137	0.219	-0.999	67.53	141.94	78.94	56.37	86.48	86.47	62.23	-13.53
08_Nov_2023	19.30	18.53	29.85	14.29	0	157.14	148.39	139.64	74.77	-0.116	0.0043	-1.30	57.88	141.70	56.50	58.18	84.24	93.28	65.32	-6.72
07_Nov_2023	18.98	19.18	30.86	21.43	7.14	156.93	148.31	139.70	76.92	-0.092	-0.335	-1.63	50.49	141.45	52.59	58.12	79.23	79.69	65.00	-20.31
06_Nov_2023	18.65	19.87	30.18	28.57	14.29	156.65	148.21	139.78	72.38	-0.076	-0.760	-1.95	46.72	141.19	47.73	58.15	74.53	79.76	60.15	-20.24
03_Nov_2023	18.49	18.48	31.30	35.71	21.43	156.16	148.00	139.85	88.33	-0.082	-1.29	-2.25	52.71	140.94	49.95	57.76	60.11	78.23	56.44	-21.77
02_Nov_2023	17.94	19.81	26.48	42.86	28.57	155.72	147.83	139.94	37.80	-0.0374	-1.93	-2.49	52.97	151.84	49.61	54.48	45.26	65.60	54.24	-34.40
01_Nov_2023	18.21	21.97	19.37	50.00	35.71	155.41	147.64	139.87	-30.89	-0.052	-2.52	-2.63	52.38	152.29	41.29	45.41	28.55	36.49	43.36	-63.51
31_Oct_2023	19.12	22.84	19.81	57.14	42.86	155.42	147.65	139.89	-47.55	-0.112	-2.79	-2.66	52.53	152.77	40.05	44.43	17.21	33.71	45.21	-66.29
30_Oct_2023	20.05	24.80	14.81	64.29	50.00	155.42	147.60	139.79	-93.87	-0.128	-3.05	-2.63	50.58	153.26	34.90	37.59	11.28	15.45	32.49	-84.55
27_Oct_2023	19.65	26.29	15.69	71.43	57.14	155.51	147.91	140.32	-124.47	-0.169	-3.06	-2.52	51.08	153.77	35.28	32.07	11.83	2.48	26.96	-97.52
26_Oct_2023	19.22	23.48	16.74	78.57	64.29	155.28	148.31	141.33	-107.66	-0.124	-2.83	-2.39	51.52	154.31	37.53	35.05	18.69	15.91	28.02	-84.09
25_Oct_2023	19.41	23.95	17.46	85.71	71.43	155.28	148.65	142.02	-120.87	-0.107	-2.70	-2.28	58.42	154.86	43.14	35.32	21.45	17.10	33.09	-82.90
24_Oct_2023	19.70	24.11	18.07	92.86	78.57	155.19	148.97	142.76	-115.18	-0.092	-2.51	-2.17	64.20	155.45	45.68	36.63	16.04	23.06	36.28	-76.94
23_Oct_2023	20.11	25.63	17.80	100.00	85.71	155.22	149.31	143.40	-163.04	-0.0390	-2.32	-2.09	57.94	156.05	49.15	36.87	23.43	24.18	36.63	-75.82
20_Oct_2023	20.27	27.29	19.72	100.00	92.86	155.47	149.74	144.01	-201.71	-0.113	-2.06	-2.03	47.85	156.05	36.08	29.22	38.47	0.890	31.34	-99.11
19_Oct_2023	20.59	14.24	23.66	14.29	100.00	154.83	150.31	145.80	42.48	-0.0141	-1.40	-2.02	54.29	147.48	51.04	41.74	70.42	45.23	40.82	-54.77
18_Oct_2023	20.26	16.95	21.51	21.43	92.86	155.46	150.57	145.68	49.90	0.0270	-1.35	-2.18	57.49	146.85	53.29	46.09	84.10	69.29	50.60	-30.71
17_Oct_2023	20.91	17.45	23.43	28.57	100.00	156.53	150.85	145.17	76.63	0.060	-1.47	-2.39	55.90	146.16	63.01	53.91	84.03	96.74	56.62	-3.26
16_Oct_2023	21.39	19.01	21.88	35.71	92.86	157.73	151.10	144.47	33.62	-0.0266	-1.88	-2.62	46.69	145.65	54.95	49.46	77.60	86.27	54.43	-13.73
13_Oct_2023	22.49	20.20	23.25	42.86	100.00	159.02	151.44	143.86	6.65	0.0223	-2.22	-2.80	40.22	145.11	43.84	44.17	71.21	69.07	54.42	-30.93
12_Oct_2023	23.68	22.30	21.70	50.00	0	161.36	152.08	142.80	-13.61	0.085	-2.45	-2.95	33.68	144.79	44.79	44.63	65.76	77.44	62.35	-22.56
11_Oct_2023	25.40	23.92	23.27	57.14	0	162.79	152.60	142.42	-19.73	0.063	-2.72	-3.07	27.39	144.46	41.43	45.19	49.40	67.10	56.28	-32.90
10_Oct_2023	27.25	25.97	22.23	64.29	0	163.54	152.98	142.43	-35.50	0.055	-3.06	-3.16	22.69	144.31	34.71	43.53	37.55	52.73	56.03	-47.27
09_Oct_2023	28.75	28.10	17.58	71.43	7.14	164.14	153.36	142.59	-66.82	0.0123	-3.38	-3.18	15.46	150.35	24.45	37.09	24.69	28.38	49.86	-71.62
06_Oct_2023	29.19	29.67	18.56	78.57	0	164.54	153.81	143.08	-72.53	0.0096	-3.53	-3.13	15.65	150.50	24.72	38.05	19.09	31.53	49.48	-68.47
05_Oct_2023	29.66	33.27	12.69	85.71	0	164.85	154.22	143.58	-109.58	-0.0187	-3.72	-3.03	7.23	151.86	12.61	30.66	9.81	14.15	42.98	-85.85
04_Oct_2023	28.50	35.88	11.93	92.86	7.14	164.87	154.70	144.54	-132.53	-0.062	-3.68	-2.85	18.54	153.51	18.16	29.04	7.98	11.59	38.31	-88.41
03_Oct_2023	26.84	38.46	12.79	100.00	14.29	164.82	155.27	145.72	-151.81	-0.127	-3.54	-2.65	24.95	155.53	21.65	23.32	5.23	3.70	36.94	-96.30
02_Oct_2023	25.05	32.98	14.83	100.00	21.43	164.53	156.02	147.50	-126.16	-0.070	-3.13	-2.42	33.22	156.95	28.58	29.51	6.73	8.66	40.07	-91.34
29_Sep_2023	24.06	32.99	15.65	100.00	28.57	164.62	156.53	148.43	-135.39	-0.145	-3.02	-2.25	39.29	158.30	29.85	28.35	5.86	3.32	34.18	-96.68
28_Sep_2023	23.17	36.06	14.62	92.86	35.71	164.34	156.97	149.59	-158.10	-0.164	-2.81	-2.05	45.75	159.58	32.69	29.99	7.01	8.20	33.76	-91.80
27_Sep_2023	21.69	38.08	15.44	100.00	42.86	164.28	157.46	150.65	-190.55	-0.161	-2.60	-1.87	51.98	161.02	33.71	28.78	8.20	6.05	33.05	-93.95
26_Sep_2023	20.11	37.40	16.61	100.00	50.00	163.93	157.98	152.02	-205.44	-0.174	-2.27	-1.68	53.28	162.23	33.71	30.60	6.65	6.77	29.07	-93.23
25_Sep_2023	18.69	36.04	18.18	100.00	57.14	163.45	158.38	153.31	-210.34	-0.167	-1.93	-1.53	52.27	163.14	33.89	34.06	5.27	11.76	32.60	-88.24
22_Sep_2023	17.60	34.24	19.02	100.00	64.29	163.12	158.64	154.15	-225.50	-0.245	-1.69	-1.43	60.47	163.79	34.60	33.56	6.03	1.40	33.45	-98.60
21_Sep_2023	16.75	31.88	20.20	100.00	71.43	162.60	158.87	155.15	-199.39	-0.209	-1.34	-1.37	66.16	164.18	42.28	36.31	18.79	2.63	36.40	-97.37
20_Sep_2023	16.32	27.31	21.86	35.71	78.57	162.31	159.11	155.91	-76.35	-0.207	-1.04	-1.38	63.42	164.33	42.97	41.16	32.28	14.04	39.63	-85.96
19_Sep_2023	16.72	25.32	24.04	42.86	85.71	162.28	159.20	156.12	-13.89	-0.178	-0.902	-1.46	68.97	156.83	47.64	45.96	58.60	39.71	42.31	-60.29
18_Sep_2023	17.80	23.73	25.01	50.00	92.86	162.45	159.28	156.11	89.33	-0.169	-0.926	-1.60	72.95	156.51	51.12	46.62	77.67	43.10	42.44	-56.90
15_Sep_2023	18.97	19.49	28.56	57.14	100.00	162.50	159.31	156.12	245.04	-0.168	-0.971	-1.77	78.63	156.19	66.59	58.13	80.98	92.98	50.56	-7.02
14_Sep_2023	18.98	21.03	23.49	64.29	100.00	161.69	159.15	156.61	132.12	-0.288	-1.43	-1.97	68.56	156.07	63.36	52.98	63.98	96.94	45.38	-3.06
13_Sep_2023	20.01	22.88	21.62	71.43	57.14	161.46	159.10	156.73	8.57	-0.362	-1.80	-2.10	62.11	160.99	48.92	44.47	41.80	53.02	35.26	-46.98
12_Sep_2023	21.33	24.44	20.00	78.57	64.29	161.90	159.24	156.57	-58.64	-0.316	-1.98	-2.17	55.71	161.19	47.88	42.11	31.95	41.97	39.73	-58.03
11_Sep_2023	22.21	26.12	19.72	85.71	71.43	163.59	159.62	155.64	-84.21	-0.289	-2.11	-2.22	49.73	161.41	39.69	39.62	22.05	30.40	34.57	-69.60
08_Sep_2023	22.84	27.50	16.65	92.86	78.57	164.57	159.99	155.41	-121.49	-0.289	-2.18	-2.25	49.05	161.63	40.69	38.15	18.53	23.49	33.94	-76.51
07_Sep_2023	22.71	28.35	16.32	100.00	0	164.96	160.29	155.62	-148.34	-0.335	-2.19	-2.27	43.61	161.86	37.11	35.78	26.54	12.26	37.12	-87.74
06_Sep_2023	22.38	27.67	17.21	100.00	0	165.27	160.65	156.03	-101.64	-0.301	-2.11	-2.28	43.70	161.86	39.93	38.34	32.66	19.84	36.45	-80.16
05_Sep_2023	22.31	23.05	18.75	57.14	0	166.02	161.04	156.06	-30.31	-0.278	-2.11	-2.33	44.80	157.60	42.57	43.02	28.45	47.52	36.02	-52.48
01_Sep_2023	23.24	24.69	15.10	64.29	0	166.96	161.39	155.81	-63.27	-0.283	-2.27	-2.38	35.31	157.51	30.59	41.77	22.96	30.62	32.12	-69.38
31_Aug_2023	23.17	26.14	15.98	71.43	7.14	167.45	161.68	155.90	-83.67	-0.282	-2.41	-2.41	34.73	157.42	26.99	36.17	23.33	7.22	30.06	-92.78
30_Aug_2023	23.10	21.78	17.42	78.57	0	167.96	162.10	156.23	-41.75	-0.233	-2.38	-2.41	42.85	157.33	39.04	41.07	27.69	31.03	33.39	-68.97
29_Aug_2023	24.02	22.82	15.28	85.71	7.14	168.56	162.43	156.30	-70.73	-0.130	-2.53	-2.42	34.21	160.91	38.51	41.24	20.95	31.74	36.15	-68.26
28_Aug_2023	24.34	23.11	16.31	92.86	14.29	169.69	162.90	156.10	-81.28	-0.109	-2.70	-2.39	26.97	161.42	29.86	37.72	10.57	20.29	33.42	-79.71
25_Aug_2023	24.89	24.73	14.02	100.00	0	170.43	163.38	156.34	-117.87	-0.087	-2.76	-2.32	19.26	161.42	24.29	34.71	6.68	10.81	32.26	-89.19
24_Aug_2023	24.68	25.18	14.88	100.00	0	170.43	163.74	157.04	-122.80	-0.147	-2.72	-2.21	26.68	158.62	28.62	32.87	4.68	0.625	29.92	-99.37
23_Aug_2023	24.60	27.71	12.73	92.86	7.14	170.15	164.03	157.91	-133.49	-0.073	-2.57	-2.08	34.47	161.59	29.70	35.78	11.53	8.60	30.71	-91.40
22_Aug_2023	23.64	28.71	13.19	100.00	14.29	170.39	164.44	158.50	-150.92	-0.127	-2.51	-1.96	35.17	162.28	27.64	34.61	12.62	4.80	35.06	-95.20
21_Aug_2023	22.61	26.87	14.09	92.86	0	170.28	164.81	159.35	-137.39	-0.108	-2.35	-1.82	35.10	163.22	25.97	37.81	11.72	21.18	41.41	-78.82
18_Aug_2023	21.95	27.88	12.64	100.00	7.14	170.46	165.16	159.86	-190.89	-0.106	-2.31	-1.69	35.93	164.42	26.46	35.82	5.10	11.87	39.40	-88.13
17_Aug_2023	20.74	25.65	13.21	100.00	14.29	170.89	165.66	160.43	-171.47	-0.054	-2.15	-1.53	43.64	165.43	38.71	36.40	2.01	2.12	37.00	-97.88
16_Aug_2023	19.88	26.39	13.91	100.00	21.43	173.24	166.49	159.73	-162.57	-0.0331	-1.95	-1.38	52.63	166.48	43.86	36.68	17.40	1.31	42.57	-98.69
15_Aug_2023	19.02	25.34	14.66	100.00	28.57	174.99	167.30	159.62	-121.65	0.0282	-1.69	-1.23	49.37	166.48	38.82	38.47	29.32	2.59	46.01	-97.41
14_Aug_2023	18.43	23.05	16.19	92.86	35.71	176.69	168.11	159.53	-58.63	0.077	-1.45	-1.12	56.10	166.56	49.09	46.03	32.27	48.30	49.88	-51.70
11_Aug_2023	18.50	24.53	15.56	100.00	42.86	177.66	168.58	159.49	-78.99	0.0404	-1.55	-1.04	49.19	167.20	44.68	44.04	18.30	37.06	47.07	-62.94
10_Aug_2023	18.21	26.05	16.72	100.00	0	178.17	168.98	159.80	-88.39	-0.0079	-1.57	-0.907	40.76	167.81	36.30	39.65	12.35	11.45	39.59	-88.55
09_Aug_2023	17.93	26.56	18.22	35.71	0	178.62	169.52	160.41	-87.81	-0.0254	-1.39	-0.742	34.47	168.33	28.56	40.12	16.63	6.39	45.64	-93.61
08_Aug_2023	17.88	28.30	18.69	42.86	0	178.98	170.04	161.10	-83.19	0.0237	-1.17	-0.580	33.11	168.90	30.57	43.67	19.28	19.22	55.46	-80.78
07_Aug_2023	17.68	24.53	20.17	50.00	7.14	179.42	170.48	161.54	-62.25	0.0196	-1.09	-0.431	38.39	169.54	30.75	45.66	19.79	24.27	54.30	-75.73
04_Aug_2023	18.29	25.60	21.06	57.14	14.29	179.52	170.72	161.92	-79.00	-0.0004	-1.07	-0.267	38.81	170.25	33.30	42.18	19.34	14.34	46.99	-85.66
03_Aug_2023	18.95	27.37	19.24	64.29	21.43	179.41	170.94	162.46	-89.04	0.0476	-0.885	-0.065	38.81	171.03	38.70	43.86	28.39	20.75	52.40	-79.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)