Daily Technical Analysis of Abraxas Petroleum Corp. (AXAS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AXAS0.03470.102 65.98 % 6912231

About Strength
   AIO Technical Analysis of Abraxas Petroleum Corp. suggests Bearish Signal
Technical Highlights of Abraxas Petroleum Corp.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Abraxas Petroleum Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.76, +DI : 21.07, -DI : 27.04 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 7.14 NeutralNA
Awesome Osc-0.296 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.128, Signal Line : -0.134 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.486 Mild BearishPrice is trading below Indicator
Rate Of Change-37.02 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-Jun-23, 26-May-23, 15-May-23, & ROC points 15-Jun-23, 26-May-23, 17-May-23, ROC Divergence Short Term Top Price Points 15-Jun-23, 26-May-23, 15-May-23, & ROC points 15-Jun-23, 26-May-23, 17-May-23,
Super Trend0.232 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Abraxas Petroleum Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.6000.188-0.224 NeutralNA
Donchian0.6050.3130.0211 Mild BearishPrice below middle band
High Low MA0.04890.04130.0337 NeutralNA
MA Channel0.4460.188-0.070 NeutralNA
Keltner0.2400.1730.107 Strong BearishNegative Breakout
High Low0.04760.04540.0431 Strong BearishNegative Breakout
MA Envelope0.2070.1880.169 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Abraxas Petroleum Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI35.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.82, %D : 6.03 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-91.38 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc36.12 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 15-Jun-23, 26-May-23, 15-May-23, & Ultimate Osc points 15-Jun-23, 15-May-23, Ultimate Osc Divergence Short Term Top Price Points 15-Jun-23, 26-May-23, 15-May-23, & Ultimate Osc points 15-Jun-23, 15-May-23,
Stoch RSI %K : 75.53, %D : 60.37 Neutral Wait for proper trend to emerge
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-52.57 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 15-Jun-23, 26-May-23, 15-May-23, & CCI points 15-Jun-23, 12-May-23, CCI Divergence Short Term Top Price Points 15-Jun-23, 26-May-23, 15-May-23, & CCI points 15-Jun-23, 12-May-23,
Money Flow Index79.81 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)26.14 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 8.62, %D : 8.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 60.37, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Abraxas Petroleum Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.373 BullishVery Strong Buying pressure.


Technical Stock Charts of Abraxas Petroleum Corp.


Daily Historical Technical data Abraxas Petroleum Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Jun_202327.7627.0421.077.1400.6000.188-0.224-52.570.373-0.128-0.13479.810.48626.1435.048.828.6236.12-91.38
15_Jun_202328.9528.9122.5314.297.140.6440.213-0.219-41.690.332-0.132-0.13597.370.49532.6738.676.7815.3057.62-84.70
13_Jun_202330.2230.9117.1921.4314.290.6780.233-0.213-59.430.261-0.142-0.13588.170.50527.3932.122.502.5552.40-97.45
12_Jun_202330.3530.9217.1628.5721.430.7100.257-0.196-64.800.239-0.146-0.13472.070.51525.3632.082.482.4831.02-97.52
09_Jun_202330.4830.9217.1635.7128.570.7360.281-0.173-71.240.246-0.148-0.13177.910.52530.7632.082.402.4845.20-97.52
08_Jun_202330.6230.9217.1642.8600.7520.304-0.144-79.260.241-0.149-0.12676.110.53528.4432.084.502.4846.23-97.52
07_Jun_202330.7830.9217.1650.0000.7720.330-0.113-89.330.190-0.149-0.12153.010.54529.5632.086.612.2447.92-97.76
02_Jun_202330.9431.8217.6557.147.140.7810.354-0.074-94.070.126-0.146-0.11456.300.55632.3533.556.478.7931.61-91.21
01_Jun_202331.1232.7518.1764.2914.290.7910.377-0.0372-109.650.149-0.144-0.10642.300.56731.8233.5512.248.7931.89-91.21
31_May_202331.3133.6715.8871.4321.430.7980.4010.0043-142.220.121-0.139-0.09649.300.57829.4030.6711.191.8228.13-98.18
26_May_202330.9635.3917.4678.5728.570.7920.4280.063-131.690.082-0.127-0.08656.830.58935.4335.6711.1926.1131.54-73.89
25_May_202330.7338.3810.4985.7135.710.8000.4480.096-214.260.075-0.124-0.07546.600.60125.3526.252.735.6330.42-94.37
24_May_202328.7038.959.1792.8600.7860.4770.167-326.600.052-0.106-0.06345.050.61326.2324.3320.501.8228.18-98.18
23_May_202326.1539.108.81100.007.140.7490.5070.266-518.30-0.0067-0.080-0.05242.510.62525.3823.8131.790.73932.30-99.26
22_May_202323.3020.9812.1628.5714.290.6360.5360.435-56.21-0.153-0.0445-0.045248.850.41846.0245.7545.2458.9345.27-41.07
19_May_202323.0422.6011.9435.7121.430.6520.5420.432-102.42-0.176-0.0483-0.045438.740.40938.2438.8045.7035.7144.66-64.29
18_May_202322.4424.0512.7142.8600.6820.5550.429-95.57-0.183-0.0458-0.044637.640.40038.3139.9045.4441.0748.49-58.93
17_May_202321.7925.6813.5750.007.140.6900.5650.439-76.64-0.179-0.0435-0.044435.460.39141.0545.9250.7960.3251.31-39.68
16_May_202321.1025.4614.8757.1400.7110.5730.435-97.31-0.142-0.0475-0.044629.600.38127.7136.4147.9334.9248.47-65.08
15_May_202320.7027.2015.8964.297.140.7280.5860.444-72.82-0.106-0.0439-0.043939.830.37144.1544.6049.8057.1453.24-42.86
12_May_202320.2723.8718.5071.4300.7370.5920.446-46.88-0.130-0.0477-0.043940.260.36036.4842.0545.4751.7144.54-48.29
11_May_202320.8626.3812.4478.5700.7410.5970.453-110.09-0.129-0.050-0.042930.760.35525.6637.6942.9540.5444.25-59.46
10_May_202319.7024.6013.1685.717.140.7420.6040.466-97.60-0.133-0.0490-0.041137.020.35037.0539.4741.5644.1645.68-55.84
09_May_202318.8825.4813.6392.8614.290.7570.6150.472-120.11-0.126-0.0491-0.039132.630.35033.7039.4733.5144.1645.05-55.84
08_May_202318.0029.9112.52100.0000.7640.6240.483-192.89-0.144-0.0486-0.036627.060.64528.7835.5420.7936.3640.81-63.64
05_May_202316.2318.4215.2285.717.140.7600.6330.505-120.98-0.191-0.0440-0.033745.370.66138.7240.4112.6720.0036.00-80.00
04_May_202316.7519.3916.0392.8614.290.7680.6410.514-134.55-0.175-0.0437-0.031148.420.67838.7235.6312.946.0037.84-94.00
03_May_202317.3121.7117.94100.0021.430.7660.6500.535-153.75-0.160-0.0392-0.027947.150.69839.2736.8114.2812.0039.58-88.00
02_May_202317.9124.6814.08100.0028.570.7580.6570.555-195.42-0.133-0.0343-0.025140.910.71535.4039.2114.7920.8338.79-79.17
01_May_202317.1922.0614.96100.0035.710.7570.6640.571-186.19-0.161-0.0306-0.022843.730.72539.2040.0119.4810.0040.38-90.00
28_Apr_202317.0322.1715.7285.7142.860.7510.6670.583-145.15-0.177-0.0265-0.020845.570.73243.0441.1231.2513.5439.08-86.46
27_Apr_202317.0322.3017.4492.8650.000.7460.6700.593-113.65-0.104-0.0223-0.019447.820.73942.4244.44034.9039.46-65.10
26_Apr_202317.4024.1618.89100.0057.140.7450.6710.597-93.51-0.115-0.0208-0.018752.210.74745.6146.13045.3140.44-54.69
25_Apr_202317.8023.9721.93100.0064.290.7470.6730.600-126.20-0.162-0.0206-0.018247.240.75044.6440.8028.71039.47-100.00
24_Apr_202318.8321.2924.3850.0000.7430.6780.614-35.96-0.123-0.0148-0.017649.780.62145.0844.4936.5521.4346.34-78.57
21_Apr_202319.7517.0826.7057.147.140.7420.6790.61790.000.0386-0.0120-0.018272.620.61857.5052.1047.0664.7149.44-35.29
20_Apr_202319.5818.8425.3264.2914.290.7370.6760.616-34.170.0499-0.0163-0.019869.090.61650.9344.3747.0623.5350.38-76.47
19_Apr_202319.9614.0126.8771.4321.430.7370.6780.61985.420.091-0.0144-0.020769.250.61355.0049.6850.9852.9456.43-47.06
18_Apr_202319.0714.4927.8078.5728.570.7380.6780.61886.490.0411-0.0169-0.022258.590.61052.8852.0037.1264.7155.67-35.29
17_Apr_202318.1216.0321.3085.7100.7410.6790.617-64.36-0.0125-0.0219-0.023641.570.71846.8846.1820.4935.2952.57-64.71
14_Apr_202318.4316.7720.5592.867.140.7560.6840.611-125.31-0.0101-0.0228-0.024041.860.73047.4241.5726.9111.3649.96-88.64
13_Apr_202319.0717.6121.59100.0014.290.7830.6930.603-97.48-0.0283-0.0201-0.024348.060.73048.1842.3036.7614.8245.27-85.18
12_Apr_202319.7516.5624.6650.0021.430.7860.6980.6092.51-0.0175-0.0171-0.025450.430.73656.1052.0640.9154.5547.88-45.45
11_Apr_202319.7618.3827.3857.1428.570.7910.6990.607-23.16-0.081-0.0220-0.027541.840.75048.7848.2639.3940.9140.79-59.09
10_Apr_202319.7619.0328.3564.2935.710.7960.7020.607-52.25-0.141-0.0248-0.028837.270.75042.5044.1439.3927.2737.52-72.73
06_Apr_202319.7715.6930.3471.4342.860.8060.7070.60820.31-0.134-0.0250-0.029934.360.76344.0150.3437.5550.0038.49-50.00
05_Apr_202318.8416.5927.4978.5700.8160.7110.605-37.45-0.152-0.0300-0.031130.510.78035.7147.6133.9340.9138.59-59.09
04_Apr_202318.3917.5229.0485.717.140.8240.7150.605-61.84-0.182-0.0339-0.031435.590.78042.0041.6523.1921.7435.35-78.26
03_Apr_202317.9018.9131.3392.8614.290.8310.7210.610-25.94-0.221-0.0342-0.030733.940.78043.3546.5717.5339.1335.23-60.87
31_Mar_202317.3822.4321.00100.0021.430.8390.7250.611-134.59-0.265-0.0383-0.029822.660.79934.6533.877.668.7030.50-91.30
30_Mar_202318.4619.8922.0292.8628.570.8400.7330.625-137.84-0.212-0.0358-0.027721.170.81432.9734.9713.104.7631.29-95.24
29_Mar_202319.4920.1122.27100.0035.710.8430.7410.638-155.73-0.156-0.0331-0.025720.270.83032.9736.0621.519.5232.48-90.48
28_Mar_202320.6018.0923.7871.4342.860.8440.7480.652-99.05-0.322-0.0302-0.023925.440.83038.1940.7821.6725.0030.55-75.00
27_Mar_202321.1419.7525.9578.5750.000.8460.7530.659-58.37-0.250-0.0302-0.022325.430.83339.2242.0616.0030.0030.80-70.00
24_Mar_202321.7224.4117.6585.7100.8470.7570.666-157.28-0.238-0.0307-0.020318.680.84530.9434.4311.3310.0040.32-90.00
23_Mar_202322.1526.3316.4192.867.140.8410.7610.681-201.03-0.244-0.0268-0.017728.440.85832.9134.4311.338.0043.06-92.00
22_Mar_202322.0727.6817.26100.0014.290.8320.7670.701-245.30-0.290-0.0215-0.015427.710.87232.9136.5012.3716.0046.19-84.00
21_Mar_202321.9923.7018.83100.0021.430.8240.7720.719-212.68-0.361-0.0164-0.013929.000.87935.9839.8417.4610.0042.80-90.00
20_Mar_202322.8019.8319.7885.7128.570.8190.7750.731-111.28-0.404-0.0128-0.013230.190.88342.2142.2435.8011.1141.31-88.89
17_Mar_202324.5421.3419.56035.710.8170.7760.735-82.79-0.366-0.0099-0.013344.610.88647.5946.9939.5131.2846.40-68.72
16_Mar_202326.0923.7821.807.1442.860.8200.7740.72939.29-0.346-0.0099-0.014253.390.89064.7655.5940.7565.0048.54-35.00
15_Mar_202327.7628.2615.7814.2950.000.8170.7690.720-102.10-0.396-0.0151-0.015345.250.71039.9139.1229.0822.2531.60-77.75
14_Mar_202327.7223.4317.1621.4357.140.8190.7680.717-21.68-0.406-0.0129-0.015347.480.70245.0043.6036.6735.0025.07-65.00
13_Mar_202328.6624.0817.6428.5764.290.8220.7650.709-13.80-0.253-0.0125-0.015954.750.69442.1141.1541.6730.0021.82-70.00
10_Mar_202329.6820.4919.1235.7171.430.8260.7630.70041.99-0.341-0.0108-0.016864.110.68657.8946.8246.6745.0025.97-55.00
09_Mar_202331.7021.0419.6342.8678.570.8270.7590.69152.75-0.484-0.0114-0.018370.840.67865.0048.9150.3350.0031.61-50.00
08_Mar_202333.8721.3119.88085.710.8240.7570.69048.11-0.468-0.0131-0.020073.440.66966.6746.7054.1845.0026.87-55.00
07_Mar_202336.2121.8220.35092.860.8380.7600.68339.05-0.445-0.0141-0.021772.530.66063.6446.7061.9156.0040.12-44.00
06_Mar_202338.7222.3120.827.14100.000.8650.7670.66877.90-0.422-0.0152-0.023670.950.65068.1848.5169.6361.5443.08-38.46
03_Mar_202341.4425.2411.62042.860.8840.7710.65918.14-0.386-0.0173-0.025768.760.64668.1846.5975.5168.1848.25-31.82
02_Mar_202341.7825.8111.887.1450.000.9000.7770.65423.25-0.372-0.0187-0.027858.550.64275.0050.0576.3979.1746.98-20.83
01_Mar_202342.1526.3712.1414.2957.140.9160.7820.64814.31-0.408-0.0224-0.030143.470.63760.0050.0569.5479.1743.04-20.83
28_Feb_202342.5526.9112.3821.4300.9290.7870.64410.80-0.530-0.0266-0.032031.520.63339.3946.6357.1370.8340.22-29.17
27_Feb_202342.9828.2411.0128.5700.9470.7940.640-33.50-0.485-0.0297-0.033425.770.62934.2146.6351.8058.6242.72-41.38
24_Feb_202342.9131.7512.3835.717.140.9660.8010.636-50.86-0.470-0.0331-0.034323.790.62428.5739.4949.9741.9441.56-58.06
23_Feb_202342.8326.6213.7042.8600.9820.8100.639-16.99-0.472-0.0330-0.034623.550.62032.2645.0953.7054.8449.42-45.16
22_Feb_202343.6627.4314.1250.007.140.9910.8170.642-12.71-0.446-0.0364-0.035022.940.61531.2545.0950.0053.1251.21-46.88
21_Feb_202344.5629.0814.9757.1414.291.000.8240.643-19.84-0.409-0.0402-0.034618.370.61033.3345.0944.7953.1258.29-46.88
17_Feb_202345.5232.079.3264.2921.431.020.8320.646-55.47-0.431-0.0445-0.033213.620.80424.2439.9837.5043.7559.11-56.25
16_Feb_202344.7933.679.7871.4328.571.030.8410.654-76.12-0.384-0.0463-0.030434.390.82118.7536.3034.3737.5054.10-62.50
15_Feb_202344.0136.024.4978.5735.711.030.8510.667-129.01-0.286-0.0459-0.026531.060.83913.3332.4631.6831.2556.83-68.75
14_Feb_202341.4138.894.8585.7101.040.8620.687-152.37-0.285-0.0426-0.021630.010.85921.8833.4030.0934.3754.56-65.63
13_Feb_202338.6135.725.3592.867.141.030.8700.707-164.41-0.268-0.0388-0.016329.500.88117.6531.5719.9129.4154.06-70.59
10_Feb_202335.8936.765.51100.0014.291.020.8770.731-237.12-0.260-0.0324-0.010727.120.90414.7129.78026.4755.47-73.53
09_Feb_202332.9633.116.18100.0021.431.010.8810.755-239.09-0.333-0.0228-0.005329.070.91819.4429.7803.8552.07-96.15
08_Feb_202330.2229.106.55100.0028.570.9950.8850.774-157.65-0.260-0.0101-0.000932.930.92521.2133.5741.67052.45-100.00
07_Feb_202327.6826.967.2285.7135.710.9900.8860.782-47.11-0.0540.00110.001450.730.93233.3343.9465.0050.0060.01-50.00
06_Feb_202325.3723.497.9892.8642.860.9950.8820.77024.36-0.0610.00520.001461.300.94056.0051.3068.3375.0064.44-25.00
03_Feb_202323.5324.958.47100.0050.000.9990.8760.753-21.68-0.0960.00520.000561.160.94857.6949.7467.8970.0066.40-30.00
02_Feb_202321.5420.6210.13057.141.000.8690.73520.11-0.1320.0063-0.000764.420.95064.5249.7467.3760.0058.23-40.00
01_Feb_202320.5817.1111.347.1464.291.000.8630.72446.05-0.0980.0075-0.002469.810.87070.5951.1675.4473.6856.99-26.32
31_Jan_202320.6018.1212.0114.2971.431.0000.8580.71647.57-0.1840.0079-0.004967.950.86165.7149.8380.8868.4260.00-31.58
30_Jan_202320.6214.5412.70078.570.9980.8520.70677.46-0.2690.0094-0.008171.210.85171.8853.9188.0784.2161.80-15.79
27_Jan_202321.6914.7012.847.1485.710.9920.8430.69572.11-0.0590.0080-0.012458.000.84175.0055.3185.0090.0064.20-10.00
26_Jan_202322.8415.6513.6614.2992.860.9820.8380.69581.02-0.1310.0052-0.017560.490.82876.4755.3185.0090.0062.23-10.00
25_Jan_202324.0815.5814.5321.43100.000.9710.8290.68892.12-0.2680.0015-0.023263.560.81567.6552.0986.6775.0059.38-25.00
24_Jan_202325.6614.6215.6028.57100.000.9670.8200.673126.62-0.270-0.0002-0.029368.150.80071.8855.8390.0090.0066.59-10.00
23_Jan_202327.3815.3716.4135.71100.000.9530.8140.676148.53-0.301-0.0055-0.036675.470.78375.7657.1091.6795.0064.03-5.00
20_Jan_202329.2414.1417.2342.86100.000.9330.8070.681175.71-0.333-0.0131-0.044466.570.76575.7655.2191.9485.0060.11-15.00
19_Jan_202330.7314.5417.730100.000.9150.8000.685224.62-0.192-0.0205-0.05261.300.74464.1057.5691.9495.0060.43-5.00
18_Jan_202332.3415.2217.627.14100.000.9020.7970.693238.42-0.237-0.0318-0.06060.520.72769.5756.7082.0295.8359.28-4.17
17_Jan_202334.2616.3613.3514.2900.8860.7940.703113.98-0.373-0.0447-0.06756.480.71768.1851.2163.4185.0053.05-15.00
13_Jan_202336.1217.5711.5621.4300.8820.7930.70563.78-0.400-0.054-0.07345.950.71252.8349.2243.0765.2241.02-34.78
12_Jan_202337.3118.3612.0828.577.140.8930.7960.699-11.35-0.363-0.064-0.07844.960.70650.9843.9032.0040.0032.93-60.00
11_Jan_202338.5919.866.7335.7114.290.9340.8050.677-77.31-0.378-0.070-0.08141.830.70447.9239.1629.3324.0032.88-76.00
10_Jan_202337.7620.196.8542.8621.430.9460.8120.679-62.29-0.413-0.073-0.08440.450.70240.3540.7630.6732.0034.46-68.00
09_Jan_202336.8720.867.0750.0028.570.9600.8200.679-71.28-0.439-0.078-0.08630.730.70042.3740.7626.6732.0028.87-68.00
06_Jan_202335.9120.107.3557.1435.711.000.8320.664-74.29-0.449-0.082-0.08831.130.80943.3339.7026.6728.0035.91-72.00
05_Jan_202335.1020.717.5764.2942.861.030.8460.657-87.02-0.434-0.086-0.09029.880.82738.1037.6327.6820.0031.61-80.00
04_Jan_202334.2219.287.8571.4301.080.8640.649-74.53-0.430-0.088-0.09129.990.84834.7839.5228.7932.0028.16-68.00
03_Jan_202333.6119.547.2778.5701.120.8800.644-80.68-0.422-0.091-0.09234.270.87242.8640.1422.5131.0329.29-68.97
30_Dec_202232.6819.797.3685.7101.150.8970.643-87.94-0.479-0.096-0.09229.050.90040.2638.3323.0023.3326.53-76.67
29_Dec_202231.6720.407.5992.8601.180.9150.650-90.86-0.427-0.098-0.09029.100.90033.3336.5519.2813.1624.37-86.84
28_Dec_202230.5921.648.05100.0001.200.9330.665-81.49-0.359-0.098-0.08931.320.93036.7140.9515.7132.5032.76-67.50
27_Dec_202229.4222.499.0892.867.141.220.9480.672-97.43-0.391-0.104-0.08625.000.95026.9233.5213.6112.2028.31-87.80
23_Dec_202228.4125.3310.22100.0001.240.9690.692-113.63-0.356-0.102-0.08216.100.95022.9729.4015.602.4428.00-97.56
22_Dec_202227.3323.0511.9278.5701.240.9890.733-83.97-0.257-0.094-0.07718.530.96926.5634.9320.0926.1932.08-73.81
21_Dec_202226.9825.8113.3485.717.141.251.000.754-101.54-0.259-0.094-0.07222.661.0022.9531.6825.0018.1840.58-81.82
20_Dec_202226.6129.277.2592.8614.291.251.020.786-140.63-0.184-0.089-0.06719.011.0421.6730.6021.0215.9145.43-84.09
19_Dec_202224.0232.097.95100.0001.251.040.826-144.95-0.156-0.080-0.06220.201.0926.5336.46040.9144.39-59.09
16_Dec_202221.2323.499.2692.8601.251.050.846-141.47-0.281-0.079-0.05722.711.1221.1534.3406.2532.23-93.75
15_Dec_202219.5224.279.57100.007.141.271.070.866-161.99-0.270-0.075-0.05224.811.1526.7932.2419.19031.78-100.00
14_Dec_202217.6823.7910.3792.8614.291.261.080.905-175.70-0.130-0.066-0.046125.681.1828.8534.8224.2415.1535.16-84.85
13_Dec_202216.0126.0211.34100.0021.431.271.100.933-186.12-0.110-0.059-0.041126.141.2234.8840.21042.4236.37-57.58
12_Dec_202214.2229.2612.75100.0028.571.271.110.946-281.51-0.181-0.059-0.036514.401.2616.2230.17015.1521.84-84.85
09_Dec_202212.2926.8014.55100.0001.271.130.984-273.30-0.132-0.0483-0.030915.041.2921.6231.266.07018.61-100.00
08_Dec_202210.9620.9816.92100.0001.261.141.03-171.79-0.0421-0.0360-0.026517.861.3022.2239.078.309.5224.79-90.48
07_Dec_202210.9822.7018.31100.007.141.251.151.04-188.48-0.0060-0.0321-0.024133.371.3239.1339.077.348.7025.68-91.30
06_Dec_202211.0015.4820.0214.2914.291.251.161.06-97.86-0.067-0.0266-0.022228.811.3338.3044.698.896.6738.99-93.33
05_Dec_202210.8715.4820.0221.4321.431.251.161.07-89.19-0.090-0.0263-0.021154.511.3440.8244.6911.116.6739.31-93.33
02_Dec_202210.7215.7620.3828.5728.571.251.161.07-78.43-0.077-0.0256-0.019751.751.3537.7445.5013.3313.3339.00-86.67
01_Dec_202210.5616.3119.3435.7135.711.261.171.07-90.74-0.0242-0.0253-0.018349.251.3641.0745.5013.3313.3337.41-86.67
30_Nov_202210.7216.4519.5042.8642.861.301.181.06-93.75-0.0230-0.0246-0.016555.711.3747.6245.5023.4713.3343.91-86.67
29_Nov_202210.8916.5719.6550.0001.351.201.04-79.06-0.0107-0.0233-0.014554.221.3844.1245.5020.3613.3339.46-86.67
28_Nov_202211.0717.1820.3857.1401.381.211.04-58.950.070-0.0213-0.012353.141.4047.6248.7718.5843.7553.31-56.25
25_Nov_202211.2718.0517.0864.297.141.431.221.02-100.150.139-0.0236-0.010062.031.4145.9044.316.674.0046.36-96.00
23_Nov_202211.9217.5017.2071.4314.291.451.241.03-91.040.170-0.0200-0.006657.481.4240.5844.9111.748.0048.87-92.00
22_Nov_202212.7817.8317.5378.5701.451.241.04-90.240.181-0.0162-0.003256.191.4335.4444.9111.718.0050.14-92.00
21_Nov_202213.6918.3816.8485.7101.451.241.04-84.460.207-0.01110.000053.531.4534.1546.5621.3219.2355.83-80.77
18_Nov_202214.4118.7017.1392.867.141.451.241.03-66.500.282-0.00740.002857.641.4632.5045.3218.257.8954.79-92.11
17_Nov_202215.1820.0918.41100.0001.451.241.03-28.030.244-0.00060.005357.541.4835.6251.4125.6136.8457.37-63.16
16_Nov_202216.0121.8417.11100.007.141.461.230.995-57.470.204-0.00310.006863.421.4930.8845.1921.6710.0050.61-90.00
15_Nov_202216.3120.4718.307.1414.291.471.220.975-7.170.2240.00390.009375.211.5049.3549.9434.3130.0050.23-70.00
14_Nov_202217.1321.6318.77021.431.471.220.962-9.580.2030.00470.010772.711.1455.1748.6938.1925.0047.68-75.00
11_Nov_202217.9121.7219.817.1428.571.471.210.94413.120.2270.00760.012277.121.1259.0451.6938.8947.9246.13-52.08
10_Nov_202218.9322.6520.6614.2935.711.471.200.9337.030.2270.00620.013377.101.1157.5049.9739.0141.6742.00-58.33
09_Nov_202220.0323.8420.17042.861.471.200.924-9.000.2020.00730.015179.141.0958.0245.8041.2127.0839.86-72.92
08_Nov_202220.9324.6820.887.1450.001.471.190.9199.920.1510.01580.017064.621.0761.8448.4845.9848.2845.70-51.72
07_Nov_202221.9026.0222.0114.2957.141.471.190.91926.440.1200.02120.017364.681.0556.6348.4848.8548.2847.53-51.72
04_Nov_202222.9428.6419.1921.4364.291.471.200.920-8.870.1790.02790.016360.631.0456.6346.3157.4741.3857.19-58.62
03_Nov_202223.1925.5120.4328.5771.431.501.210.91932.150.2830.04010.013463.221.0259.4950.7871.8456.9061.65-43.10
02_Nov_202224.1222.2221.7435.7178.571.561.230.89057.100.3750.04590.006862.790.99768.1256.4081.0374.1464.92-25.86
01_Nov_202225.8920.3122.6742.8685.711.581.230.88292.450.3520.0425-0.003064.430.97674.6060.1086.7884.4867.76-15.52
31_Oct_202227.4621.2523.7250.0092.861.561.220.88191.050.3840.0314-0.014460.510.95464.3860.1086.6984.4870.32-15.52
28_Oct_202229.1520.3325.8457.14100.001.541.210.873124.120.4060.0168-0.025857.120.93161.0462.4674.9391.3868.19-8.62
27_Oct_202230.4721.7527.1864.2901.531.180.82487.520.418-0.0062-0.036545.990.92050.0060.6753.7984.2163.86-15.79
26_Oct_202231.9726.1720.2071.4301.521.140.76932.630.419-0.0304-0.044131.601.4928.7453.6934.5449.2159.62-50.79
25_Oct_202233.4428.2117.6278.577.141.521.120.721-2.940.427-0.0435-0.047541.201.5128.7447.6126.9627.9455.75-72.06
24_Oct_202234.2330.4215.3485.7114.291.531.110.6820.4280.292-0.0473-0.048552.401.5445.6147.0725.8726.4761.02-73.53
21_Oct_202234.3330.8715.57021.431.551.090.6261.840.295-0.051-0.048857.981.5650.0047.0727.6426.4762.65-73.53
20_Oct_202234.4432.0416.16028.571.551.080.619-17.750.246-0.054-0.048354.761.5956.6443.0334.2524.6856.29-75.32
19_Oct_202234.5531.2717.72035.711.551.090.623-11.350.251-0.0493-0.046969.551.6058.1143.0340.0631.7654.43-68.24
18_Oct_202235.0829.9218.557.1442.861.551.090.6275.750.237-0.0426-0.046368.241.0060.1445.6645.2646.3251.71-53.68
17_Oct_202235.9730.7218.6014.2950.001.551.090.624-8.110.240-0.0407-0.047368.750.98458.9943.8446.4942.1152.21-57.89
14_Oct_202236.8532.0519.40057.141.571.100.628-5.380.235-0.0335-0.048970.260.94463.8945.6149.1247.3756.12-52.63
13_Oct_202237.7933.3920.227.1464.291.601.110.626-9.770.221-0.0289-0.05361.020.90253.1845.6153.3350.0058.67-50.00
12_Oct_202238.8134.4821.1214.2971.431.641.130.6193.260.265-0.0227-0.05955.200.85850.2745.6159.3350.0057.16-50.00
11_Oct_202239.9530.4123.5121.4378.571.691.150.61326.440.258-0.0144-0.06855.580.81053.4548.7769.3360.0063.84-40.00
10_Oct_202242.0429.3824.2728.5785.711.701.150.61457.710.310-0.0138-0.08161.910.76057.0651.42068.0066.89-32.00
07_Oct_202244.5432.2726.6635.7192.861.701.160.61471.540.334-0.0210-0.09859.060.70653.0155.62080.0072.37-20.00
06_Oct_202247.2327.1631.3242.86100.001.691.150.616121.520.309-0.0421-0.11757.640.64956.4063.6753.97078.690
05_Oct_202250.3228.9728.9750.0001.651.140.63571.420.227-0.089-0.13650.900.61449.7160.4972.0996.7077.25-3.30
04_Oct_202254.1934.6824.8257.147.141.631.140.64117.920.135-0.135-0.14840.480.60039.0451.2048.1965.2263.64-34.78
03_Oct_202257.0838.9617.6064.2914.291.661.150.637-36.790.135-0.163-0.15140.011.1345.4047.0832.9754.3564.70-45.65
30_Sep_202258.5744.735.4071.4321.431.691.160.638-99.060.065-0.187-0.14836.021.1732.6432.8622.1025.0058.21-75.00
29_Sep_202257.0446.635.1078.5728.571.701.190.681-128.470.075-0.187-0.13833.471.2231.6929.6121.0119.5754.96-80.43
28_Sep_202255.2545.525.5685.7135.711.721.230.738-140.820.0433-0.179-0.12634.301.2830.8230.1518.1221.7450.03-78.26
27_Sep_202253.4846.685.7092.8642.861.721.260.803-181.490.0400-0.168-0.11331.081.3430.4130.1517.8321.7450.33-78.26
26_Sep_202251.5850.026.11100.0050.001.721.300.878-229.300.0085-0.152-0.09927.381.4024.4824.1622.2010.8744.26-89.13
23_Sep_202249.5346.837.49100.0057.141.651.331.01-192.520.086-0.119-0.08534.421.4430.1731.4229.6920.9049.29-79.10
22_Sep_202247.7741.408.6185.7164.291.631.351.07-172.38-0.0258-0.105-0.07742.761.4637.1734.7631.8234.8554.16-65.15
21_Sep_202246.4042.638.8692.8671.431.621.371.11-210.18-0.072-0.095-0.07038.811.4933.3334.1134.9333.3350.58-66.67
20_Sep_202244.9245.119.38100.0001.611.391.17-293.80-0.102-0.080-0.06442.561.5132.7931.5839.3027.2751.99-72.73
19_Sep_202243.3342.1612.30100.007.141.571.411.25-183.43-0.092-0.056-0.06049.271.5238.8340.6658.7844.1954.81-55.81
16_Sep_202242.4529.9215.0878.5714.291.591.431.26-10.16-0.115-0.051-0.06156.101.2647.0644.9876.1946.4350.46-53.57
15_Sep_202243.1827.5616.8485.7121.431.611.441.2651.73-0.106-0.051-0.06458.051.2557.0051.16085.7154.51-14.29
14_Sep_202244.6429.3917.9692.8628.571.621.441.267.22-0.088-0.063-0.06749.391.2554.8153.00096.4352.12-3.57
13_Sep_202246.2237.096.17100.0001.641.441.25-149.86-0.247-0.080-0.06832.181.4836.5932.7610.12035.08-100.00
12_Sep_202244.2835.816.7892.8601.641.461.28-128.02-0.192-0.073-0.06418.061.4938.9637.1615.8720.6938.31-79.31
09_Sep_202242.4437.187.04100.0001.671.481.29-149.87-0.207-0.071-0.06216.571.5132.5334.0817.029.6839.28-90.32
08_Sep_202240.4631.737.6535.717.141.671.491.31-107.61-0.206-0.065-0.06018.001.5336.7137.5027.5917.2440.43-82.76
07_Sep_202238.8731.057.9342.8614.291.681.501.33-87.34-0.220-0.062-0.05926.081.5437.6638.7037.3924.1447.06-75.86
06_Sep_202237.3029.658.5250.0001.681.511.35-72.78-0.201-0.059-0.05826.771.5538.6741.8136.2141.3855.53-58.62
02_Sep_202235.9130.448.7457.1401.691.521.35-86.80-0.201-0.060-0.05724.631.5739.7343.1040.0746.6751.78-53.33
01_Sep_202234.4132.299.2864.297.141.701.531.36-120.81-0.225-0.062-0.05722.641.5930.9936.7739.2220.5945.28-79.41
31_Aug_202232.8029.1210.4671.4314.291.701.541.38-69.35-0.225-0.057-0.05527.151.6041.5443.8952.9452.9449.52-47.06
30_Aug_202231.6930.9511.1178.5721.431.711.551.39-85.45-0.303-0.061-0.05518.771.6238.7141.0048.0444.1242.98-55.88
29_Aug_202230.5131.6112.3585.7128.571.721.561.40-71.02-0.306-0.062-0.05319.461.6442.8645.3437.2561.7643.64-38.24
26_Aug_202229.4833.957.7292.8635.711.731.561.40-163.04-0.353-0.068-0.05121.861.6733.3337.0919.3338.2437.86-61.76
25_Aug_202226.9137.488.53100.0042.861.741.581.42-248.26-0.365-0.067-0.047120.901.6917.0725.3215.9211.7634.20-88.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Jun-23


Note : All Data Generated at the End of Trading Hours (EOD Data)