Daily Technical Analysis of Aerovate Therapeutics Inc (AVTE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVTE20.5721.91 6.12 % 136 K240 K

About Strength
   AIO Technical Analysis of Aerovate Therapeutics Inc suggests Neutral Signal
Technical Highlights of Aerovate Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Aerovate Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.94, +DI : 21.91, -DI : 19.27 BullishBullish Reversal.
AroonAroon Up : 92.86, Aroon Down : 78.57 Mild Bullish Trend Change is about to happen
Awesome Osc-2.58 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.899, Signal Line : -1.09 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.45 BullishBullish Crossover and sustaining.
Rate Of Change-0.867 NeutralNothing Significant
Super Trend24.27 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aerovate Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.8020.8918.97 NeutralNA
Donchian23.9821.1718.37 Mild BearishPrice below middle band
High Low MA21.2320.5119.78 NeutralNA
MA Channel24.5620.8917.21 NeutralNA
Keltner22.9821.3019.61 NeutralNA
High Low21.3620.3419.32 NeutralNA
MA Envelope22.9820.8918.80 NeutralNA




Key Overbought / Sold Oscillators of Aerovate Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.44, %D : 52.68 Neutral Wait for proper trend to emerge
Williams %R-46.47 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc47.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.64, %D : 87.55 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-2.17 Neutral Wait for proper trend to emerge
Money Flow Index60.50 Neutral Wait for proper trend to emerge
RSI (Fast)50.10 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 53.53, %D : 68.44 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 87.55, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Aerovate Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index269438 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 23-Apr-24, 01-Apr-24, & CMF points 16-May-24, 23-Apr-24, 15-Apr-24, 02-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 23-Apr-24, 01-Apr-24, & CMF points 16-May-24, 23-Apr-24, 15-Apr-24, 02-Apr-24,
Chaikin0.065 BullishBullish Trend Reversal.


Technical Stock Charts of Aerovate Therapeutics Inc


Daily Historical Technical data Aerovate Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.9419.2721.9178.5792.8622.8020.8918.97-2.170.065-0.899-1.0960.5018.4550.1044.8668.4453.5347.91-46.47
16_May_202414.5318.2223.4885.71100.0022.9320.9618.9973.520.080-0.949-1.1462.7818.3750.8050.3958.1586.1353.06-13.87
15_May_202414.6719.5419.1492.867.1422.8920.9519.00-34.700.0401-1.14-1.1959.2421.9246.9646.2631.4465.6752.51-34.33
14_May_202415.7221.0818.34100.00023.0821.0218.96-145.79-0.090-1.27-1.2047.4022.1537.7936.8911.4122.6447.70-77.36
13_May_202416.4023.1317.46100.007.1423.4321.2419.04-155.69-0.0473-1.24-1.1932.4922.2829.0636.0518.586.0242.25-93.98
10_May_202416.5820.9918.31100.0014.2924.1621.5518.93-84.88-0.0310-1.17-1.1842.5122.3438.4238.3827.285.5845.23-94.42
09_May_202417.3319.3519.9950.0021.4324.7721.8218.87-35.420.0036-1.14-1.1847.9819.7947.1145.1931.5144.1551.72-55.85
08_May_202418.5420.5118.6457.1428.5725.7622.0818.40-67.87-0.0248-1.25-1.1950.6119.7946.6742.3424.2732.1348.09-67.87
07_May_202419.6021.7218.0964.2935.7126.6022.3818.16-82.97-0.0410-1.33-1.1741.6019.7638.1938.9317.1618.2639.95-81.74
06_May_202420.4020.9318.8571.43027.5522.7617.97-77.87-0.0182-1.35-1.1340.9019.7034.4739.5817.2522.4238.97-77.58
03_May_202421.5721.4719.3478.577.1428.0023.0518.11-71.85-0.079-1.37-1.0840.0219.6527.2537.8115.1010.7941.68-89.21
02_May_202422.8323.4716.6585.71028.1423.2918.45-81.74-0.082-1.35-1.0034.7622.4428.8439.3013.1118.5541.32-81.45
01_May_202423.2824.3717.2992.867.1429.0223.7118.40-85.14-0.090-1.34-0.91634.1722.9725.1439.589.9415.9544.09-84.05
30_Apr_202423.7626.2614.59100.00029.7624.1218.49-110.00-0.069-1.33-0.80926.7123.6119.4635.6011.844.8343.53-95.17
29_Apr_202423.3924.0915.1585.71030.3824.6018.82-95.79-0.0411-1.20-0.67924.3024.2218.6537.0816.779.0546.47-90.95
26_Apr_202423.4423.2215.9992.867.1431.1725.1119.06-86.550.0182-1.08-0.54830.1224.9330.8240.5515.7221.6550.46-78.35
25_Apr_202423.8224.2615.79100.0014.2931.6525.5019.36-111.190.127-1.03-0.41532.0425.7737.1939.7617.1919.6249.92-80.38
24_Apr_202424.0321.7517.0778.57031.8525.8519.85-101.770.104-0.940-0.26029.9326.4527.1138.2015.675.9041.72-94.10
23_Apr_202424.9523.0518.8485.717.1431.6826.0720.46-94.590.151-0.768-0.09039.2327.2330.6743.9718.3126.0550.07-73.95
22_Apr_202426.1025.0517.2692.8614.2931.7226.2620.80-125.770.125-0.7420.07932.0928.1224.7439.5711.4915.0644.06-84.94
19_Apr_202426.6926.4116.57100.00031.5826.4421.30-158.000.099-0.5930.28526.6929.1322.3339.068.6313.8143.72-86.19
18_Apr_202426.9827.1517.54100.007.1431.3726.6421.90-189.270.063-0.3810.50431.5530.0325.7837.224.595.5940.74-94.41
17_Apr_202427.4025.6718.47100.0014.2931.0126.8522.69-179.210.064-0.0590.72640.3030.7531.9539.436.946.5145.34-93.49
16_Apr_202428.2521.9019.83100.0021.4330.7127.0123.32-134.590.0870.2610.92259.3831.2144.4742.338.741.6852.56-98.32
15_Apr_202430.0420.7421.26100.0028.5730.5227.1523.78-109.790.1270.5511.0956.9431.5045.4147.1718.9112.6550.06-87.35
12_Apr_202432.2620.9222.0114.2935.7130.4927.2223.95-84.040.0920.7431.2261.3031.6548.5846.9725.9111.9146.14-88.09
11_Apr_202434.5515.8623.9521.4342.8630.5827.1723.77-16.370.1210.9831.3461.9931.8052.5252.0237.4132.1747.69-67.83
10_Apr_202435.6416.1424.3728.5750.0030.5827.1823.77-5.240.1011.111.4366.4631.9553.1752.4035.7333.6447.47-66.36
09_Apr_202436.8216.4625.7435.7157.1430.6927.0323.3835.020.0911.241.5171.8032.1056.9555.6827.7146.4149.17-53.59
08_Apr_202437.9617.6121.0842.8664.2930.6226.8723.12-45.270.0941.281.5868.6132.2650.2851.4232.0027.1350.00-72.87
05_Apr_202440.1918.7122.3950.0071.4330.6226.8723.12-46.270.0611.471.6569.2732.4144.4147.1243.329.5849.71-90.42
04_Apr_202442.597.6025.74078.5730.6626.8423.02116.860.1091.851.7075.1625.8468.3461.4263.3659.3056.98-40.70
03_Apr_202441.687.9626.84085.7130.4626.5822.69129.080.1381.881.6672.2325.4256.7861.5170.9961.0857.02-38.92
02_Apr_202440.728.4627.647.1492.8630.2926.2622.24161.080.1361.901.6177.6324.9764.9863.4081.9569.7057.92-30.30
01_Apr_202439.769.0529.5914.29100.0029.9525.9121.87240.900.1341.851.5375.5224.5066.9768.3587.5082.2057.22-17.80
28_Mar_202438.7310.2525.7221.43100.0029.0325.5622.09184.890.1241.641.4569.8324.2758.3865.8576.3193.9453.99-6.06
27_Mar_202438.4011.2126.0928.57100.0028.3525.2422.13145.940.0831.461.4168.4424.2760.6563.4269.5186.3549.15-13.65
26_Mar_202438.2912.6522.46092.8627.8224.9722.1143.73-0.03941.331.4055.6728.3955.2655.6062.2648.6444.75-51.36
25_Mar_202439.087.0124.870100.0027.7624.8721.99124.45-0.01751.421.4164.5624.0562.3461.1468.8473.5549.45-26.45
22_Mar_202437.787.6621.457.1450.0027.8024.5621.3372.430.02541.401.4158.1123.7260.3957.6166.4964.5845.64-35.42
21_Mar_202437.047.0422.4814.2957.1428.0924.2620.4288.150.04551.461.4159.7223.3656.4058.5466.1568.4052.19-31.60
20_Mar_202435.877.3523.4821.4364.2928.3123.9019.4992.950.0971.501.4057.3122.9757.9958.2268.4066.4953.83-33.51
19_Mar_202434.617.8423.7728.5771.4328.3723.5518.7290.300.0681.531.3855.6622.5557.5457.7774.8063.5453.87-36.46
18_Mar_202433.397.7725.25078.5728.3323.2018.07108.120.0531.571.3460.9622.0957.5160.1774.8875.1758.05-24.83
15_Mar_202431.898.2426.79085.7127.9322.9317.92115.540.0651.541.2859.5421.6064.7861.2780.2885.7057.73-14.30
14_Mar_202430.279.0827.877.1492.8627.4022.6717.9585.880.04631.431.2257.9721.0562.3555.4073.8763.7656.63-36.24
13_Mar_202428.6810.0230.7314.29100.0027.3122.4217.54120.940.04641.531.1763.1220.4774.0365.7277.0991.3863.02-8.62
12_Mar_202426.9811.7826.4421.4385.7126.6522.0217.3974.94-0.01281.351.0862.1320.0468.6758.0677.5066.4854.58-33.52
11_Mar_202426.109.4928.32092.8626.4121.8417.26112.570.00961.391.0170.2219.5871.9660.8782.4973.4057.51-26.60
08_Mar_202424.2810.3330.847.14100.0026.0421.6717.30154.170.03791.360.91467.7219.0970.1169.5288.1592.6359.26-7.37
07_Mar_202422.3211.8430.0114.29100.0025.1521.3717.59135.710.01451.130.80166.6318.8160.9963.7282.0881.4352.21-18.57
06_Mar_202420.6912.9825.8421.4357.1424.7121.1817.65115.920.0541.030.71963.9918.7066.0262.0477.9390.3961.10-9.61
05_Mar_202419.7313.6223.6628.5764.2924.3220.9817.6588.020.0560.9400.64260.7518.5864.0858.5877.7374.4261.34-25.58
04_Mar_202419.1812.8524.7035.7171.4324.1920.7517.31110.850.0740.9170.56859.1318.4657.1157.3678.9768.9960.24-31.01
01_Mar_202418.2313.5926.1342.8678.5724.0720.5216.97147.000.0880.9110.48057.6018.3358.2664.1082.0789.7763.25-10.23
29_Feb_202417.2014.1628.1250.0085.7123.5520.2616.98157.930.03820.7540.37256.6018.2158.7561.7681.7678.1461.19-21.86
28_Feb_202415.9915.1230.0357.1492.8623.1220.0817.03186.600.0610.6180.27756.6818.0858.5561.8177.1978.2958.91-21.71
27_Feb_202414.6816.2332.220100.0022.6219.8617.11199.640.0870.4350.19256.4918.0463.0565.1267.8788.8457.52-11.16
26_Feb_202413.2619.1926.50064.2921.7819.5817.3849.33-0.00380.1260.13151.7822.0359.7355.1950.7764.4357.20-35.57
23_Feb_202413.0522.1623.94071.4321.7019.4317.159.42-0.1960.03780.13250.8622.1156.7550.3841.9950.3354.61-49.67
22_Feb_202413.7623.3821.427.1478.5721.6819.3617.04-39.21-0.2220.03790.15642.8622.2050.5346.4937.6137.5551.13-62.45
21_Feb_202414.4824.1522.1314.2985.7121.6919.3817.07-42.72-0.2310.1200.18536.7322.2848.2346.6250.1838.0948.01-61.91
20_Feb_202415.2625.4423.3121.4392.8621.7819.4517.12-12.53-0.2540.2200.20246.0822.2849.9146.3967.4037.1847.89-62.82
16_Feb_202416.1017.0326.2028.57100.0021.8319.5117.19128.12-0.2120.3490.19758.7818.0861.7155.5470.3375.2752.26-24.73
15_Feb_202415.7018.0525.3535.7178.5721.7419.4817.2287.80-0.1940.2950.15958.8818.0866.9259.2959.0489.7457.10-10.26
14_Feb_202415.6220.5920.9442.8685.7121.4019.3717.34-25.99-0.2250.1460.12547.4717.9154.5148.7651.4745.9752.26-54.03
13_Feb_202416.7619.5222.5650.0092.8621.4819.4217.36-7.94-0.2340.1980.12030.2417.6349.2947.4464.9041.3951.70-58.61
12_Feb_202417.4914.9124.2457.14100.0021.5119.4517.40108.75-0.2300.2870.10130.3817.3450.6854.7875.1267.0354.78-32.97
09_Feb_202417.0015.1826.5064.29100.0021.4719.4417.41144.54-0.1990.2540.05434.4017.0357.6761.4081.4286.2658.29-13.74
08_Feb_202416.2216.4327.8071.43100.0021.2919.4017.5088.95-0.2200.1000.004233.2216.8351.4857.1976.7072.0555.36-27.95
07_Feb_202415.4918.7627.3278.5721.4321.2319.3817.5280.42-0.214-0.0031-0.019932.1616.7455.5457.5763.1085.9458.33-14.06
06_Feb_202415.2520.1125.4185.7128.5721.1919.3717.54-0.119-0.166-0.141-0.024129.2720.4948.9554.6943.4572.1057.28-27.90
05_Feb_202415.5322.3319.8692.8635.7121.1719.3617.54-125.77-0.167-0.2520.005228.7620.5640.5444.2931.0531.2549.96-68.75
02_Feb_202416.2724.0021.25100.00021.1619.4317.70-161.03-0.182-0.2040.07025.6620.6437.2043.0336.6527.0143.52-72.99
01_Feb_202417.0618.9223.2871.437.1421.1719.5517.92-80.48-0.236-0.1200.13829.5617.1238.1646.8640.2334.8938.13-65.11
31_Jan_202417.5817.3124.6978.5714.2921.2719.6418.01-10.53-0.242-0.0870.20230.1717.0544.6150.3536.0248.0439.51-51.96
30_Jan_202417.5818.8519.2585.7121.4321.6419.7617.89-111.14-0.232-0.1060.27530.8220.2240.1247.5124.5037.7541.64-62.25
29_Jan_202418.8519.9416.7992.8628.5722.1519.9517.76-179.34-0.228-0.0790.37030.1120.5738.4342.9614.9322.2741.53-77.73
26_Jan_202419.6420.7917.50100.0035.7122.7720.2317.69-188.11-0.2350.03020.48231.6020.9636.6940.2116.4113.4738.31-86.53
25_Jan_202420.4918.1619.11100.0042.8623.3820.5617.74-118.47-0.1740.2120.59533.8421.2236.6443.3430.589.0741.10-90.93
24_Jan_202421.8716.5620.9214.29023.6520.8017.94-77.640.0760.3720.69160.9521.2239.8247.4239.5326.6944.71-73.31
23_Jan_202422.6514.2822.9421.43023.6420.8918.13-34.000.1280.4890.77062.9721.2538.7253.9742.2555.9843.10-44.02
22_Jan_202422.6115.4822.4828.57023.6420.8818.12-49.440.0910.5190.84155.7021.4532.3052.5431.0135.9345.59-64.07
19_Jan_202422.9316.4822.1035.71023.7220.8117.91-49.490.1430.5760.92145.4521.6529.6354.1629.4634.8544.50-65.15
18_Jan_202423.5717.2623.1442.86023.7320.7717.80-46.89-0.03740.6141.0136.7621.8720.7550.3225.6722.2644.39-77.74
17_Jan_202424.2618.8125.2050.007.1424.0020.6417.29-27.16-0.1640.7261.1144.5322.1132.1153.9428.2531.2751.49-68.73
16_Jan_202425.0120.5222.7457.1414.2924.0820.5316.99-43.15-0.1580.7951.2047.8922.3643.9651.4230.6323.4954.16-76.51
12_Jan_202426.5417.9923.4864.2921.4324.0820.5216.974.42-0.1020.9221.3054.0722.6249.8653.7033.2330.0054.16-70.00
11_Jan_202427.5719.3922.5571.4328.5724.0820.4816.88-5.31-0.0801.031.4055.2822.9158.5056.7338.0738.4157.14-61.59
10_Jan_202429.1120.2424.60035.7124.2420.2816.324.97-0.0981.101.4959.0723.2153.3754.7237.9731.2750.99-68.73
09_Jan_202430.6022.2923.44042.8624.3720.1015.830.351-0.0871.211.5957.9623.5361.8855.6339.3244.5352.92-55.47
08_Jan_202432.7624.0321.187.1450.0024.4119.9415.46-18.62-0.0791.321.6847.1823.8756.2653.4339.2438.1050.62-61.90
05_Jan_202434.8025.6122.5714.2957.1424.4819.7815.08-16.62-0.1271.501.7731.7824.2350.2852.5542.7435.3248.07-64.68
04_Jan_202436.9920.8224.87064.2924.5619.6114.6621.71-0.1621.731.8442.3324.4253.7055.7253.6544.3150.75-55.69
03_Jan_202439.1619.2626.22071.4324.5619.4014.2445.33-0.1591.921.8747.7724.5060.8156.7464.8148.5850.97-51.42
02_Jan_202440.9915.5128.217.1478.5724.4819.2013.9388.48-0.1102.121.8548.4621.0665.6863.1378.2768.0555.97-31.95
29_Dec_202341.9115.8130.6914.2985.7124.2118.9213.63120.13-0.1202.201.7949.4720.4167.3167.5987.9577.7954.24-22.21
28_Dec_202342.6714.0134.61092.8623.7618.5813.39159.55-0.1382.201.6854.4719.6372.1873.0894.6488.9560.62-11.05
27_Dec_202342.709.4737.960100.0022.9518.2013.44212.36-0.1432.071.5560.1318.7076.1477.2991.8997.0954.67-2.91
26_Dec_202341.3610.1034.687.14100.0021.7317.7813.83198.62-0.1761.801.4355.2517.9574.5875.2488.6697.8849.80-2.12
22_Dec_202340.3211.4132.6914.29100.0020.5617.4214.28180.29-0.2111.541.3350.4817.3767.2569.7476.4280.7043.66-19.30
21_Dec_202339.7112.6828.47092.8619.9317.1714.40153.58-0.1801.411.2848.9817.0066.2367.3876.8287.4049.38-12.60
20_Dec_202339.8114.1631.817.14100.0019.4516.9314.40149.65-0.1881.321.2549.8716.9463.1562.3658.8661.1547.62-38.85
19_Dec_202339.9215.9327.6614.2978.5719.3216.7214.11128.09-0.1551.321.2342.0816.8965.9267.0556.4581.9252.93-18.08
18_Dec_202340.9218.3431.8421.4385.7118.9516.4714.0092.12-0.1541.241.2141.8816.5956.3457.2257.4733.5044.13-66.50
15_Dec_202342.0015.9837.2028.5792.8618.9516.3513.74156.99-0.0821.351.2046.2216.2863.5664.7976.9553.9355.21-46.07
14_Dec_202342.169.9143.020100.0018.8416.1413.45255.610.0851.381.1664.4515.9380.3079.6881.4984.9863.64-15.02
13_Dec_202340.5910.9541.760100.0018.1915.9013.61210.510.1771.241.1056.6915.7081.0378.5477.2291.9564.48-8.05
12_Dec_202339.2213.6930.26085.7117.5215.6513.7877.200.1661.081.0753.0315.6273.8967.4174.7567.5555.79-32.45
11_Dec_202339.3410.3032.75092.8617.7415.4313.1289.540.1701.111.0657.2215.5473.5067.1582.1172.1757.12-27.83
08_Dec_202338.3510.6934.010100.0018.0115.1712.33108.110.1711.141.0560.5515.4681.1772.7083.9484.5358.81-15.47
07_Dec_202337.2911.7129.857.1478.5718.1014.8711.6381.650.1761.121.0360.1915.4382.0570.6180.6189.6257.10-10.38
06_Dec_202336.8012.5529.3914.2985.7118.0314.6211.2175.900.1961.121.0154.3215.3968.2868.1680.3277.6752.79-22.33
05_Dec_202336.5411.2530.91092.8617.8914.4210.9586.030.1661.140.98260.7115.3670.3167.5184.7774.5450.42-25.46
04_Dec_202335.7611.7432.250100.0017.8014.1810.57104.240.1801.160.94467.1715.3684.2473.3888.1488.7557.10-11.25
01_Dec_202334.9312.7430.34085.7117.5513.9310.3188.410.2141.120.89069.0416.6485.5071.2688.1591.0259.46-8.98
30_Nov_202334.4713.9030.607.1492.8617.3513.6710.0085.510.2071.100.83267.0415.4185.3168.7987.4884.6657.69-15.34
29_Nov_202334.2311.3132.2814.29100.0017.1913.429.65106.450.3001.110.76579.4815.0979.9271.9989.2188.7659.37-11.24
28_Nov_202333.1712.0030.9021.4392.8616.9313.159.38105.440.3641.070.68074.2414.6774.2171.8991.5889.0266.93-10.98
27_Nov_202332.3310.6332.9228.57100.0016.6412.869.07126.120.3291.010.58282.6314.1277.1772.4793.9589.8462.39-10.16
24_Nov_202330.8811.4131.4835.71100.0016.2912.538.78128.280.3540.9170.47481.5113.6276.4472.0594.3795.8765.49-4.13
22_Nov_202329.6512.4129.010100.0015.8112.248.67128.760.2940.7930.36482.0413.2175.7869.4093.1896.1468.17-3.86
21_Nov_202328.8513.3825.40078.5715.3911.988.56119.420.2600.6840.25682.3812.8974.7465.5291.7791.1167.97-8.89
20_Nov_202328.6814.0226.467.1485.7115.0411.818.58140.180.2560.6150.15082.2212.5174.9465.6288.7192.3067.96-7.70
17_Nov_202328.5214.6926.74092.8614.6311.648.64155.050.2220.5180.033082.0312.0676.7565.5289.8591.8965.52-8.11
16_Nov_202328.4814.4628.987.14100.0014.1611.478.77188.230.1920.387-0.08881.3211.5276.2162.6492.2181.9362.40-18.07
15_Nov_202328.1014.1031.6814.29100.0013.8011.348.89260.420.2430.276-0.20784.3910.9978.1168.7095.0395.7368.97-4.27
14_Nov_202327.3115.0729.2321.43100.0013.1411.189.22277.100.2590.061-0.32878.4910.5577.1766.8385.1598.9664.46-1.04
13_Nov_202326.9517.4220.7528.57100.0012.4511.049.62132.120.138-0.172-0.42569.5910.5558.2756.2970.1390.4055.99-9.60
10_Nov_202328.3519.4915.6535.7171.4312.2410.959.6636.400.090-0.280-0.48865.8610.4252.6548.2865.8866.1053.96-33.90
09_Nov_202329.6920.6317.3142.8678.5712.2110.939.6624.10-0.0365-0.316-0.54059.7410.2548.9144.7675.8253.9054.00-46.10
08_Nov_202331.3020.1318.9450.0085.7112.2010.929.6496.80-0.069-0.320-0.59665.7010.0752.9951.0480.5677.6357.86-22.37
07_Nov_202333.4818.9321.4057.1492.8612.2610.949.62125.89-0.078-0.393-0.66572.279.8758.8456.7481.7295.9360.20-4.07
06_Nov_202335.5820.5923.2764.29100.0012.3810.969.5476.16-0.114-0.534-0.73471.299.6651.9948.6571.9568.1453.32-31.86
03_Nov_202337.8523.1322.0771.43100.0012.7111.049.3743.04-0.105-0.624-0.78471.799.5158.4249.1765.5481.1058.77-18.90
02_Nov_202340.5825.3816.6278.5735.7113.1011.149.17-21.85-0.070-0.734-0.82362.009.4450.8944.9654.2566.6051.71-33.40
01_Nov_202342.0927.1514.2185.71013.5111.269.02-63.52-0.122-0.826-0.84651.499.4148.9139.5937.3348.9147.20-51.09
31_Oct_202342.9229.6213.4192.86013.8111.408.99-70.63-0.117-0.884-0.85137.1110.9738.1039.2222.4647.2443.34-52.76
30_Oct_202343.3331.598.55100.00014.0611.549.02-111.94-0.176-0.944-0.84231.4211.2726.9230.9510.1915.8334.96-84.17
27_Oct_202342.2533.579.11100.00014.2311.709.18-127.05-0.200-0.942-0.81724.1111.5720.4224.925.754.3132.07-95.69
26_Oct_202341.0933.169.70100.00014.3511.909.45-115.25-0.183-0.885-0.78623.1411.8320.5627.5410.7710.4234.41-89.58
25_Oct_202340.0433.9810.46100.007.1414.5012.099.67-110.31-0.171-0.847-0.76122.9212.0518.6326.1612.542.5337.08-97.47
24_Oct_202339.0527.0611.9442.8614.2914.5712.279.97-66.78-0.155-0.777-0.74033.5412.1826.6934.1617.9519.3641.90-80.64
23_Oct_202339.0728.8410.9150.0021.4314.6312.3710.10-90.68-0.134-0.797-0.73133.1412.3226.0932.2220.1715.7344.83-84.27
20_Oct_202338.6025.7311.9757.1428.5714.6812.4710.27-76.88-0.110-0.800-0.71431.8712.4827.5632.9723.3618.7639.13-81.24
19_Oct_202338.7628.059.2564.29014.7312.5910.44-90.96-0.051-0.801-0.69225.1112.6527.2734.7824.2426.0239.28-73.98
18_Oct_202337.8729.589.0071.43014.7412.6610.59-106.74-0.067-0.816-0.66522.1112.8426.3634.6417.0125.3038.51-74.70
17_Oct_202336.6830.807.5778.577.1414.7412.7510.75-147.21-0.070-0.822-0.62721.4713.0426.0633.1913.2921.3937.63-78.61
16_Oct_202334.8532.847.2785.7114.2914.7512.8610.97-207.30-0.097-0.807-0.57919.2813.2625.0024.888.384.3433.74-95.66
13_Oct_202332.6334.357.7892.8621.4314.6113.0011.38-258.29-0.113-0.716-0.52218.6313.5026.3526.667.7614.1637.17-85.84
12_Oct_202330.2836.658.30100.0028.5714.4313.1011.78-360.58-0.101-0.624-0.47318.3913.7621.1522.7510.976.6536.53-93.35
11_Oct_202327.7627.259.60100.0035.7114.1113.2712.43-230.63-0.050-0.470-0.43525.8513.8837.8729.8522.842.4645.40-97.54
10_Oct_202326.2126.2810.737.1442.8613.9713.3512.74-173.780.0062-0.395-0.42725.5013.9444.3735.6444.6423.8151.61-76.19
09_Oct_202324.9924.6211.6914.2950.0013.9713.4112.84-127.26-0.0100-0.364-0.43526.1313.9742.9038.7363.2942.2652.21-57.74
06_Oct_202324.1820.6612.6721.4357.1413.9613.4212.8926.82-0.0290-0.351-0.45233.3112.6849.6643.5971.6367.8653.54-32.14
05_Oct_202324.1921.4713.5028.5764.2913.9813.4412.8943.61-0.0435-0.373-0.47838.6512.6258.0046.0966.6079.7658.08-20.24
04_Oct_202324.3022.6612.7335.71014.0613.4612.85-16.78-0.075-0.417-0.50425.1112.5741.8042.9056.5967.2654.52-32.74
03_Oct_202324.0123.8713.4142.867.1414.4413.5412.63-62.46-0.104-0.445-0.52528.6312.5145.9441.6855.6152.7654.82-47.24
02_Oct_202323.7021.7114.8650.0014.2914.7813.6312.48-42.82-0.129-0.466-0.54534.0412.4543.6440.7961.8149.7554.60-50.25
29_Sep_202324.0922.2315.8557.1421.4315.2013.7512.30-26.66-0.138-0.480-0.56543.4112.3852.8743.7767.5064.3260.94-35.68
28_Sep_202324.6521.2817.0264.2928.5715.5813.8712.15-18.00-0.145-0.520-0.58743.0112.3250.2345.2555.9971.3657.28-28.64
27_Sep_202325.6922.4915.4571.43015.9313.9812.03-43.68-0.141-0.578-0.60439.2612.2945.3044.1242.2066.8356.86-33.17
26_Sep_202326.2424.2112.6178.57016.2314.1011.97-69.03-0.180-0.634-0.61036.0213.4331.3737.1930.2629.7852.19-70.22
25_Sep_202325.8325.1213.0885.71016.3614.2112.07-72.01-0.179-0.644-0.60437.0413.4630.7737.9425.5130.0049.38-70.00
22_Sep_202325.3926.0713.5892.86016.4714.3212.18-75.09-0.163-0.657-0.59436.1613.7228.8839.3518.7231.0149.68-68.99
21_Sep_202324.9227.4710.27100.00016.6014.4312.27-113.15-0.217-0.681-0.57831.1114.0321.6333.1313.4815.5245.24-84.48
20_Sep_202323.3326.0311.02100.007.1416.6114.5512.48-100.78-0.214-0.654-0.55240.2414.3021.8034.1913.229.6443.16-90.36
19_Sep_202322.0124.2412.1385.7114.2916.6214.6512.69-91.57-0.158-0.626-0.52746.9514.5324.0237.3012.3815.2741.38-84.73
18_Sep_202321.1425.7912.9092.8621.4316.6014.7112.81-104.75-0.220-0.625-0.50245.4314.8031.9137.0414.5214.7640.04-85.24
15_Sep_202320.2127.7613.89100.0028.5716.5714.7512.94-124.84-0.270-0.611-0.47145.3715.1128.6033.2913.457.1232.89-92.88
14_Sep_202319.2024.2515.4885.7135.7116.5014.8413.18-89.18-0.185-0.554-0.43659.1715.3732.4539.6516.1521.6935.48-78.31
13_Sep_202318.9826.0414.0392.8642.8616.5014.8913.27-120.00-0.186-0.562-0.40758.2515.6534.4834.879.2511.5531.62-88.45
12_Sep_202318.1327.0213.69100.0050.0016.4614.9413.43-148.66-0.140-0.527-0.36858.8015.9834.4035.827.3715.2134.67-84.79
11_Sep_202317.0128.7614.12100.0057.1416.4215.0013.58-193.13-0.139-0.489-0.32860.2616.2838.2329.512.420.99928.71-99.00
08_Sep_202315.6928.4714.89100.0064.2916.3015.1013.90-199.12-0.121-0.386-0.28857.1816.5242.5831.7812.615.9032.37-94.10
07_Sep_202314.4924.9115.67100.0071.4316.1815.1714.16-141.56-0.098-0.285-0.26455.1016.6841.5334.3023.570.36434.45-99.64
06_Sep_202313.8521.4217.0521.4378.5716.1215.2414.36-51.11-0.071-0.190-0.25961.8416.7650.2542.2044.0531.5636.74-68.44
05_Sep_202314.0419.2818.00085.7116.1315.2614.395.96-0.156-0.161-0.27670.5416.8055.1144.1156.3338.7834.73-61.22
01_Sep_202314.8618.4819.127.1492.8616.1415.2614.3974.30-0.156-0.142-0.30467.6914.8160.2249.7170.9261.8140.12-38.19
31_Aug_202315.8714.9120.7614.29100.0016.2715.3014.32134.70-0.148-0.167-0.34563.7814.5457.5551.9978.1168.4038.86-31.60
30_Aug_202315.8316.2119.3021.43100.0016.4115.3314.25107.11-0.124-0.217-0.38957.7114.3361.6253.3178.9282.5449.11-17.46
29_Aug_202316.3817.3120.1728.57100.0016.5215.3514.1880.10-0.128-0.288-0.43254.4414.1555.5053.1175.7283.4051.35-16.60
28_Aug_202317.0518.8618.5435.71100.0016.6915.3914.1020.43-0.123-0.372-0.46855.8314.0350.7646.9870.0270.8145.28-29.19
25_Aug_202318.2919.9918.4842.86017.0715.4913.92-3.92-0.106-0.415-0.49350.2713.9651.0146.4260.6072.9646.51-27.04
24_Aug_202319.4021.1818.8850.00017.3815.6013.82-12.98-0.102-0.459-0.51241.0813.9242.2648.9151.0966.2748.96-33.73
23_Aug_202320.4522.6617.8557.14017.4815.6513.81-38.58-0.123-0.535-0.52533.7315.7334.3943.4935.4542.5846.38-57.42
22_Aug_202321.1123.7016.7264.297.1417.6015.7313.85-54.49-0.106-0.573-0.52328.9715.9335.1944.7225.6844.4149.40-55.59
21_Aug_202321.4025.2911.6371.43017.6915.7913.90-109.22-0.125-0.627-0.51120.7616.1520.2135.6319.3719.3746.59-80.63
18_Aug_202320.2024.3611.9978.57017.7815.9214.05-101.61-0.143-0.611-0.48220.7616.4015.0734.1521.0113.2843.25-86.72
17_Aug_202319.1422.6712.7985.71017.8316.0514.27-84.48-0.084-0.571-0.44921.5316.6717.8137.7323.1525.4649.20-74.54
16_Aug_202318.4723.7311.0392.867.1417.8216.1214.42-105.18-0.059-0.561-0.41919.9916.9832.5438.4921.9924.2851.76-75.72
15_Aug_202317.0824.4511.36100.0014.2917.8016.1814.56-143.60-0.105-0.550-0.38316.1017.3228.7336.0918.1919.7045.80-80.30
14_Aug_202315.5826.5712.67100.0021.4317.7316.2314.73-150.10-0.159-0.508-0.34219.8817.6132.0137.2413.6721.9942.85-78.01
11_Aug_202314.0522.7914.4292.8628.5717.6816.3014.92-143.34-0.185-0.464-0.30021.2517.7831.6639.7211.7612.8841.23-87.12
10_Aug_202313.4023.5214.87100.0035.7117.9916.4514.91-162.50-0.202-0.438-0.25920.9417.9728.0537.2411.276.1539.57-93.85
09_Aug_202312.7022.8415.7592.8642.8618.3816.6414.89-143.78-0.162-0.375-0.21525.7218.0941.5940.0410.2916.2442.23-83.76
08_Aug_202312.2623.8516.45100.0050.0018.6016.7814.96-159.59-0.222-0.332-0.17418.5018.2240.4438.4015.3011.4344.24-88.57
07_Aug_202311.7923.6917.39100.0057.1418.6716.9115.15-135.17-0.219-0.256-0.13524.9718.2944.2437.7122.533.2144.18-96.79
04_Aug_202311.5218.2419.067.14018.7117.0515.39-65.20-0.061-0.148-0.10527.6815.7450.7144.9432.0931.2647.52-68.74
03_Aug_202312.2418.8919.7414.29018.7317.1015.47-70.51-0.0414-0.118-0.09428.9015.6935.4846.0034.0633.1247.37-66.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)