Candlestick / Heikin Ashi Chart & Patterns of Aerovate Therapeutics Inc (AVTE)
Latest Candlestick / Heikin Ashi patterns of Aerovate Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Weekly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Aerovate Therapeutics Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :30.75/01-Apr-24 00:00 24.25/27-Dec-23 00:00 18.88/13-Jul-23 00:00 , Bottom Points : 20.01/30-Apr-24 00:00 17.68/26-Jan-24 00:00 9.58/27-Oct-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :30.75/01-Apr-24 00:00 24.25/27-Dec-23 00:00 16.0/30-Aug-23 00:00 , Bottom Points : 20.01/30-Apr-24 00:00 17.68/26-Jan-24 00:00 9.58/27-Oct-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :30.75/01-Apr-24 00:00 24.25/27-Dec-23 00:00 , Bottom Points : 20.01/30-Apr-24 00:00 17.68/26-Jan-24 00:00 9.58/27-Oct-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :30.75/01-Apr-24 00:00 26.98/13-Mar-24 00:00 24.25/27-Dec-23 00:00 11.37/19-Oct-23 00:00 , Bottom Points : 20.01/30-Apr-24 00:00 17.68/26-Jan-24 00:00 11.0/09-Nov-23 00:00 9.58/27-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :21.75/26-Apr-24 00:00 30.75/01-Apr-24 00:00 , Bottom Points : 20.01/30-Apr-24 00:00 21.2/24-Apr-24 00:00 25.05/05-Apr-24 00:00 25.65/26-Mar-24 00:00
Weekly
Long Term Resistance Line, Top Points :29.57/28-Mar-24 00:00 29.3/30-Dec-22 00:00
Weekly
Long Term Resistance Line, Top Points :29.57/28-Mar-24 00:00 29.3/30-Dec-22 00:00
Weekly
Long Term Resistance Line, Top Points :29.57/28-Mar-24 00:00 29.3/30-Dec-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :29.57/28-Mar-24 00:00 22.63/29-Dec-23 00:00 22.01/05-May-23 00:00 , Bottom Points : 17.68/26-Jan-24 00:00 9.58/27-Oct-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :29.57/28-Mar-24 00:00 22.63/29-Dec-23 00:00 18.25/14-Jul-23 00:00 , Bottom Points : 17.68/26-Jan-24 00:00 9.58/27-Oct-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :29.57/28-Mar-24 00:00 22.63/29-Dec-23 00:00 18.25/14-Jul-23 00:00 , Bottom Points : 20.29/03-May-24 00:00 17.68/26-Jan-24 00:00 9.58/27-Oct-23 00:00
Historical Candlestick Chart Pattern of Aerovate Therapeutics Inc
Pattern
Tick
Category
Date
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
08_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
07_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
28_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
26_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Feb_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
01_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
30_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
29_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
29_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
29_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Mar_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
08_Mar_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
24_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jul_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
23_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
09_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Belt Hold
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
19_Jan_2024
Bearish Belt Hold
Monthly
Bearish Two Day Patterns
31_Jan_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2023
Hammer
Daily
Bullish One Day Patterns
15_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
15_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Dec_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
15_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Nov_2022
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2022
You are viewing last 51 Historical Candlestick pattern of Aerovate Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Aerovate Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aerovate Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
08-May-24
20.19
21.20
19.81
21.04
137 K
1.39
7.02%
20.55
21.20
19.81
20.56
07-May-24
20.65
20.81
19.79
20.44
142 K
1.02
5.18%
20.68
20.81
19.79
20.42
06-May-24
20.40
20.86
20.20
20.62
111 K
0.660
3.27%
20.83
20.86
20.20
20.52
03-May-24
21.00
22.34
19.99
20.29
99949
2.35
11.76%
20.76
22.34
19.99
20.91
02-May-24
21.10
21.21
20.21
20.75
127 K
1.00
4.95%
20.70
21.21
20.21
20.82
01-May-24
19.91
21.75
19.73
20.84
152 K
2.02
10.24%
20.84
21.75
19.73
20.56
30-Apr-24
20.34
20.70
19.65
20.01
74938
1.05
5.32%
21.51
21.51
19.65
20.17
29-Apr-24
22.04
22.04
20.51
20.55
56084
1.53
7.46%
21.73
22.04
20.51
21.29
26-Apr-24
21.66
22.39
21.12
21.75
74007
1.27
6.01%
21.73
22.39
21.12
21.73
25-Apr-24
20.72
22.13
19.83
21.57
119 K
2.30
11.60%
22.39
22.39
19.83
21.06
24-Apr-24
23.28
23.98
21.10
21.20
304 K
2.88
13.63%
22.39
23.98
21.10
22.39
23-Apr-24
22.00
23.75
21.36
23.22
148 K
2.39
11.16%
22.20
23.75
21.36
22.58
22-Apr-24
22.10
22.86
21.35
22.17
109 K
1.51
7.10%
22.27
22.86
21.35
22.12
19-Apr-24
21.16
22.41
20.73
22.05
218 K
1.68
8.10%
22.96
22.96
20.73
21.59
18-Apr-24
22.44
22.44
20.96
21.60
216 K
1.48
7.06%
24.06
24.06
20.96
21.86
17-Apr-24
23.97
23.97
21.81
22.50
159 K
2.16
9.90%
25.05
25.05
21.81
23.06
16-Apr-24
24.85
25.58
23.47
23.62
132 K
2.11
8.99%
25.72
25.72
23.47
24.38
15-Apr-24
25.34
25.35
24.27
25.30
106 K
1.08
4.45%
26.37
26.37
24.27
25.06
12-Apr-24
26.64
27.11
24.44
25.24
133 K
2.67
10.92%
26.88
27.11
24.44
25.86
11-Apr-24
26.59
27.10
26.53
26.89
142 K
0.570
2.15%
26.99
27.10
26.53
26.78
Weekly OHLCV & Heikin Ashi values of Aerovate Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
20.40
21.20
19.79
21.04
390 K
1.41
7.15%
22.27
22.27
19.79
20.61
29-Apr-24
03-May-24
22.04
22.34
19.65
20.29
511 K
2.69
13.69%
23.46
23.46
19.65
21.08
22-Apr-24
26-Apr-24
22.10
23.98
19.83
21.75
755 K
4.15
20.91%
25.01
25.01
19.83
21.91
15-Apr-24
19-Apr-24
25.34
25.58
20.73
22.05
833 K
4.85
23.40%
26.60
26.60
20.73
23.43
08-Apr-24
12-Apr-24
25.40
28.70
24.44
25.24
750 K
4.26
17.43%
27.26
28.70
24.44
25.94
01-Apr-24
05-Apr-24
30.43
32.41
24.43
25.05
1044 K
7.98
32.69%
26.45
32.41
24.43
28.08
25-Mar-24
29-Mar-24
26.51
29.99
24.27
29.57
1635 K
5.72
23.57%
25.31
29.99
24.27
27.59
18-Mar-24
22-Mar-24
26.75
27.34
25.07
25.78
673 K
2.28
9.09%
24.38
27.34
24.38
26.23
11-Mar-24
15-Mar-24
26.35
27.82
23.06
26.70
712 K
4.76
20.64%
22.79
27.82
22.79
25.98
04-Mar-24
08-Mar-24
23.96
27.20
22.06
26.52
386 K
5.14
23.28%
20.64
27.20
20.64
24.93
26-Feb-24
01-Mar-24
19.36
24.49
18.08
23.83
446 K
6.41
35.45%
19.84
24.49
18.08
21.44
19-Feb-24
23-Feb-24
20.47
21.01
18.04
19.63
581 K
2.97
16.46%
19.90
21.01
18.04
19.79
12-Feb-24
16-Feb-24
21.00
22.28
18.08
20.91
371 K
4.20
23.23%
19.22
22.28
18.08
20.57
05-Feb-24
09-Feb-24
17.44
22.20
16.95
21.45
305 K
5.25
31.01%
18.94
22.20
16.95
19.51
29-Jan-24
02-Feb-24
17.71
20.64
16.74
17.95
428 K
3.90
23.30%
19.61
20.64
16.74
18.26
22-Jan-24
26-Jan-24
20.21
21.22
17.05
17.68
1085 K
4.17
24.49%
20.19
21.22
17.05
19.04
15-Jan-24
19-Jan-24
19.82
21.07
19.18
20.27
155 K
1.89
9.85%
20.29
21.07
19.18
20.09
08-Jan-24
12-Jan-24
19.69
21.76
18.54
20.09
304 K
3.22
17.37%
20.56
21.76
18.54
20.02
01-Jan-24
05-Jan-24
22.50
23.21
18.20
19.61
214 K
5.01
27.53%
20.23
23.21
18.20
20.88
25-Dec-23
29-Dec-23
21.22
24.50
20.98
22.63
344 K
3.52
16.75%
18.13
24.50
18.13
22.33
Monthly OHLCV & Heikin Ashi values of Aerovate Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
19.91
22.34
19.73
21.04
771 K
2.61
13.23%
24.29
24.29
19.73
20.76
01-Apr-24
30-Apr-24
30.43
32.41
19.65
20.01
3516 K
12.77
64.96%
22.95
32.41
19.65
25.63
01-Mar-24
31-Mar-24
23.11
29.99
22.06
29.57
3515 K
7.93
35.95%
19.71
29.99
19.71
26.18
01-Feb-24
29-Feb-24
19.28
24.49
16.74
23.08
1800 K
7.75
46.30%
18.53
24.49
16.74
20.90
01-Jan-24
31-Jan-24
22.50
23.21
17.05
19.31
1985 K
6.16
36.17%
16.53
23.21
16.53
20.52
01-Dec-23
31-Dec-23
15.85
24.50
15.36
22.63
1885 K
9.14
59.51%
13.48
24.50
13.48
19.59
01-Nov-23
30-Nov-23
10.42
16.64
9.96
15.71
1633 K
6.69
67.20%
13.78
16.64
9.96
13.18
01-Oct-23
31-Oct-23
13.58
13.81
9.41
10.61
1704 K
4.40
46.81%
15.72
15.72
9.41
11.85
01-Sep-23
30-Sep-23
15.95
16.22
12.29
13.57
1336 K
3.93
31.98%
16.92
16.92
12.29
14.51
01-Aug-23
31-Aug-23
16.84
17.46
13.92
15.89
1744 K
3.54
25.43%
17.82
17.82
13.92
16.03
01-Jul-23
31-Jul-23
17.13
18.98
15.47
17.45
1155 K
3.51
22.69%
18.38
18.98
15.47
17.26
01-Jun-23
30-Jun-23
16.26
17.99
15.21
17.15
2394 K
2.78
18.32%
20.11
20.11
15.21
16.65
01-May-23
31-May-23
20.62
23.43
15.01
16.25
1485 K
8.42
56.08%
21.39
23.43
15.01
18.83
01-Apr-23
30-Apr-23
20.20
21.41
16.25
20.97
1392 K
5.16
31.75%
23.07
23.07
16.25
19.71
01-Mar-23
31-Mar-23
25.67
25.90
17.49
20.17
1709 K
8.41
48.08%
23.83
25.90
17.49
22.31
01-Feb-23
28-Feb-23
22.67
28.43
21.48
24.57
2664 K
6.95
32.39%
23.37
28.43
21.48
24.29
01-Jan-23
31-Jan-23
29.40
29.58
21.51
22.85
1813 K
8.07
37.52%
20.91
29.58
20.91
25.84
01-Dec-22
31-Dec-22
18.00
30.79
14.33
29.30
4236 K
16.46
114.86%
18.71
30.79
14.33
23.11
01-Nov-22
30-Nov-22
19.50
22.46
15.56
18.84
2323 K
6.90
44.34%
18.34
22.46
15.56
19.09
01-Oct-22
31-Oct-22
16.66
22.10
15.00
19.51
1153 K
7.10
47.33%
18.36
22.10
15.00
18.32
Note : All Data Generated at the End of Trading Hours (EOD Data)
