Daily Technical Analysis of Avantax Inc. (AVTA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVTA25.9926.0 0.0385 % 783 K671 K

About Strength
   AIO Technical Analysis of Avantax Inc. suggests Bullish Signal
Technical Highlights of Avantax Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.Fast Stochastic Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & Fast Stochastic points 22-Nov-23, 13-Nov-23, Fast Stochastic Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & Fast Stochastic points 22-Nov-23, 13-Nov-23,
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Avantax Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.17, +DI : 31.90, -DI : 10.37 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 28.57 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.150 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.129, Signal Line : 0.157 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR25.94 Mild BullishPrice is trading above indicator
Rate Of Change0.347 NeutralNothing Significant
Super Trend25.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Avantax Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.0225.9025.79 NeutralNA
Donchian26.0025.8725.74 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA25.9725.9525.94 Strong BullishPositive Breakout.
MA Channel26.0525.9025.76 NeutralNA
Keltner25.9225.8825.83 Strong BullishPositive Breakout.
High Low27.2425.9424.64 NeutralNA
MA Envelope28.4925.9023.31 NeutralNA




Key Overbought / Sold Oscillators of Avantax Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI72.10 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 48.33 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downwardSlow Stochatic Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & Slow Stochatic points 22-Nov-23, 13-Nov-23, Slow Stochatic Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & Slow Stochatic points 22-Nov-23, 13-Nov-23,
Williams %R-7.69 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Medium Term Top Price Points 24-Nov-23, 13-Sep-23, & Williams %R points 24-Nov-23, 31-Oct-23, 12-Sep-23, Williams %R Divergence Medium Term Top Price Points 24-Nov-23, 13-Sep-23, & Williams %R points 24-Nov-23, 31-Oct-23, 12-Sep-23,
Ultimate Osc46.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.06, %D : 76.47 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI129.14 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index59.35 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & MFI points 22-Nov-23, 14-Nov-23, MFI Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & MFI points 22-Nov-23, 14-Nov-23,
RSI (Fast)66.67 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 92.31, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.Fast Stochastic Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & Fast Stochastic points 22-Nov-23, 13-Nov-23, Fast Stochastic Divergence Short Term Top Price Points 24-Nov-23, 14-Nov-23, & Fast Stochastic points 22-Nov-23, 13-Nov-23,
Stoch RSI %K : 76.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Avantax Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2094292.13 NeutralNA
Chaikin-0.210 Mild BearishSelling pressure.


Technical Stock Charts of Avantax Inc.


Daily Historical Technical data Avantax Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Nov_202345.1710.3731.9028.57100.0026.0225.9025.79129.14-0.2100.1290.15759.3525.9466.6772.10092.3146.39-7.69
24_Nov_202344.7210.4832.250100.0026.0225.8925.77128.92-0.1360.1340.16468.7825.9375.7673.6358.76044.640
22_Nov_202344.2410.8131.180100.0026.0125.8825.7494.83-0.1550.1370.17169.9825.9173.3371.9786.2293.9439.82-6.06
21_Nov_202343.9111.3530.737.14100.0026.0225.8725.7173.54-0.2860.1430.17961.1425.9069.2369.5982.9782.3539.29-17.65
20_Nov_202343.7511.6830.66085.7126.0225.8525.6874.67-0.2050.1510.18859.6425.8971.4369.5984.3182.3549.69-17.65
17_Nov_202343.6711.9031.22092.8626.0225.8425.6677.20-0.2290.1600.19859.0625.8673.3369.5984.6484.2153.72-15.79
16_Nov_202343.5812.2132.030100.0026.0125.8325.6487.13-0.2080.1690.20767.0925.8475.0069.59086.3650.78-13.64
15_Nov_202343.4912.6233.110100.0026.0025.8225.6391.71-0.1630.1780.21668.0425.8077.7869.11083.3356.63-16.67
14_Nov_202343.3813.0233.370100.0025.9925.8125.62108.71-0.0740.1880.22683.9225.7786.1172.3362.45062.810
13_Nov_202343.3513.2233.877.14100.0025.9725.7925.61111.07-0.1320.1950.23677.0125.7286.1171.9390.3296.4352.20-3.57
10_Nov_202343.3113.7032.9214.2964.2925.9625.7825.60101.48-0.1460.2020.24678.2525.6782.8671.1482.4290.9148.93-9.09
09_Nov_202343.4712.0834.0721.4371.4325.9425.7725.59116.78-0.2190.2100.25675.3625.6181.8270.3782.4283.6445.27-16.36
08_Nov_202343.1512.4935.2128.5778.5725.9325.7525.57114.56-0.2000.2190.26867.1525.5475.0069.2382.4272.7345.92-27.27
07_Nov_202342.8011.6036.3435.7185.7125.9125.7425.57154.23-0.0600.2310.28073.9525.4589.2973.6278.7490.9151.78-9.09
06_Nov_202342.1211.8137.01092.8625.8825.7325.57179.10-0.0510.2370.29365.8625.3488.4672.9977.0983.6450.99-16.36
03_Nov_202341.4012.5239.220100.0025.8625.7125.56170.75-0.0620.2440.30667.6725.2088.8970.6877.8761.6747.97-38.33
02_Nov_202340.6113.4937.787.14100.0025.8525.7025.55163.29-0.0830.2560.32259.4525.0875.0070.68085.9655.21-14.04
01_Nov_202340.0914.1239.540100.0025.8325.6925.54177.42-0.0670.2680.33862.5024.9279.4970.68085.9652.03-14.04
31_Oct_202339.5314.7637.947.14100.0025.8125.6725.54151.38-0.0790.2790.35650.6324.7864.4470.1062.12051.060
30_Oct_202339.1915.0838.210100.0025.7925.6625.54140.79-0.1120.2920.37551.5824.6465.9669.5487.8895.4544.40-4.55
27_Oct_202338.8615.5438.880100.0025.7725.6525.54135.41-0.1590.3050.39657.2924.5168.6369.0079.3990.9142.38-9.09
26_Oct_202338.5516.0739.237.14100.0025.7525.6425.54103.24-0.1930.3200.41861.8124.4065.9667.6670.7677.2739.87-22.73
25_Oct_202338.3016.7638.0514.2992.8625.7425.6425.5369.08-0.2210.3390.44352.2124.3263.6466.8768.3370.0043.21-30.00
24_Oct_202338.2617.0738.7421.43100.0025.7325.6325.5392.12-0.2360.3620.46850.8524.2358.7066.6168.3365.0040.36-35.00
23_Oct_202338.2117.6638.3528.5771.4325.7325.6225.5289.64-0.2010.3870.49551.6824.1361.7067.0973.3370.0046.57-30.00
20_Oct_202338.3117.1338.9835.7178.5725.7225.6225.52124.01-0.2190.4120.52251.7824.0361.7067.0975.0070.0043.69-30.00
19_Oct_202338.2617.3939.5842.8685.7125.7225.6125.51151.59-0.2040.4380.54952.7323.9264.4467.9376.6780.0044.75-20.00
18_Oct_202338.2117.7139.5750.0092.8625.7025.6025.51163.33-0.2070.4630.57754.9023.8063.6467.7461.6775.0052.02-25.00
17_Oct_202338.2117.8939.9857.14100.0025.6925.6025.51208.33-0.2290.4890.60560.1223.6763.6467.7456.6775.0051.34-25.00
16_Oct_202338.2218.6640.0464.2978.5725.6725.5925.5295.91-0.2460.5150.63559.4323.5456.7666.3943.2635.0047.70-65.00
13_Oct_202338.3518.8641.51085.7125.6625.5925.52190.48-0.2490.5490.66460.2423.4061.7668.0555.4060.0046.84-40.00
12_Oct_202338.4219.5041.98092.8625.6525.5925.5291.89-0.3020.5790.69360.4023.2561.7666.9765.4034.7844.53-65.22
11_Oct_202338.5617.7343.217.14100.0025.6525.5925.52366.88-0.2580.6160.72265.7323.0972.4169.4570.4871.4346.91-28.57
10_Oct_202338.3118.2841.7414.2950.0025.6425.5825.53112.98-0.2020.6470.74860.2322.9854.8468.9261.1190.0045.60-10.00
09_Oct_202338.2518.6641.3021.4357.1425.6325.5825.53-60.61-0.1630.6800.77456.2722.8748.1568.1445.5650.0034.21-50.00
06_Oct_202338.2918.9041.5728.5764.2925.6325.5825.53-57.78-0.1800.7190.79745.4922.7546.1568.0250.0043.3329.50-56.67
05_Oct_202338.3518.8041.8635.7171.4327.7525.3022.8434.77-0.1780.7590.81761.6722.6250.0068.0246.1943.3328.64-56.67
04_Oct_202338.3719.0042.3242.86028.4225.0121.6037.51-0.1510.7990.83155.4222.4951.8568.7142.3963.3331.15-36.67
03_Oct_202338.4019.2042.3450.007.1428.7624.7320.7138.95-0.1620.8360.83939.7322.3637.5068.5131.9131.9133.04-68.09
02_Oct_202338.4619.3142.5857.1414.2928.9224.4720.0241.81-0.1570.8720.84046.4422.2150.0068.5138.4531.9132.10-68.09
29_Sep_202338.5319.5143.04021.4328.8924.2419.5944.86-0.1370.9060.83253.7122.0754.5568.5160.2731.9132.94-68.09
28_Sep_202338.6019.8043.49028.5728.8324.0119.1947.92-0.1210.9370.81370.3621.9196.6868.5182.0451.5250.23-48.48
27_Sep_202338.6920.0343.937.1435.7128.7723.7518.7451.54-0.1150.9620.78369.3121.7596.7468.5197.3897.3852.20-2.62
26_Sep_202338.7920.2444.1714.2942.8628.6223.5118.4055.42-0.0930.9790.73867.6921.5993.8268.4497.0697.2253.11-2.78
25_Sep_202338.9120.4544.6321.4350.0028.4123.2818.1560.46-0.0790.9890.67768.8821.4291.3668.7296.9597.5552.61-2.45
22_Sep_202339.0520.7745.3128.5757.1428.1723.0317.8965.77-0.0850.9850.59967.3321.2480.2568.3097.0696.4045.55-3.60
21_Sep_202339.1920.7946.0535.7164.2927.9022.7717.6573.51-0.0750.9720.50368.6321.0581.0768.6797.4496.8952.55-3.11
20_Sep_202339.3020.3946.5942.8671.4327.5722.5317.5083.76-0.0560.9390.38671.3820.8583.0069.3697.6697.8756.52-2.13
19_Sep_202339.3220.5046.4650.0078.5727.1822.2717.3795.18-0.0590.8770.24769.9720.6579.7369.2697.4497.5582.95-2.45
18_Sep_202339.3620.5446.5557.1485.7126.7322.0217.31111.25-0.0510.7870.09069.6420.4476.8469.2697.4497.5582.10-2.45
15_Sep_202339.4120.7046.6264.2992.8626.2221.7817.34132.82-0.02290.661-0.08466.4620.2277.8069.1897.8297.2279.95-2.78
14_Sep_202339.4720.8146.8771.43100.0025.6421.5417.44167.960.00610.492-0.27174.3919.9978.4169.3598.3697.5577.90-2.45
13_Sep_202339.5521.1447.6278.57100.0024.9621.2917.62225.610.0990.268-0.46288.3319.7576.3969.9298.5798.6974.27-1.31
12_Sep_202339.6321.4647.2385.7192.8624.1421.0617.99331.300.124-0.0298-0.64487.5019.6276.9469.6672.3098.8473.66-1.16
11_Sep_202339.7921.5747.4792.86100.0023.1720.8718.57546.080.113-0.401-0.79884.6519.6276.5269.5343.8598.1773.86-1.83
08_Sep_202339.9735.3814.06100.0071.4321.4720.6219.78-164.390.073-0.865-0.89729.2121.2039.4034.7519.5119.8848.95-80.12
07_Sep_202339.7235.2914.5885.7178.5721.5420.7019.85-149.16-0.0217-0.875-0.90536.3021.2340.3633.4825.1513.5045.37-86.50
06_Sep_202339.5936.8715.2392.8685.7122.4920.9019.31-106.86-0.0246-0.866-0.91235.8821.2642.5934.6744.8025.1549.79-74.85
05_Sep_202339.4440.0716.56100.00023.3921.1418.88-75.96-0.0123-0.860-0.92434.6521.2640.7735.8452.4336.8151.15-63.19
01_Sep_202339.2831.9319.3835.71024.3321.4018.47-19.17-0.0063-0.860-0.93934.7619.6343.2041.9656.1172.4452.67-27.56
31_Aug_202340.4233.1417.0007.1424.9421.6018.27-40.88-0.0289-0.937-0.95940.4119.5352.6839.9041.7348.0354.08-51.97
30_Aug_202341.0535.3615.187.14025.4121.8018.19-56.39-0.072-1.00-0.96530.0419.4340.2333.5837.0847.8650.41-52.14
29_Aug_202341.1434.9715.7414.29025.8822.0418.20-48.67-0.0420-1.01-0.95528.2819.3228.1535.6029.1329.3048.85-70.70
28_Aug_202341.3835.9116.7221.43026.3822.2918.20-48.62-0.0100-1.05-0.94027.5719.2526.5237.6425.9234.0752.85-65.93
25_Aug_202341.7637.5914.0528.57026.8622.5418.21-64.65-0.0197-1.11-0.91324.5119.2220.3833.1622.6924.0251.06-75.98
24_Aug_202341.4739.2914.6935.717.1427.2722.8018.33-71.95-0.0493-1.13-0.86424.8119.1823.2231.0421.2919.6648.63-80.34
23_Aug_202341.1638.9815.5242.8614.2927.6023.0718.55-70.74-0.0333-1.12-0.79828.9319.1425.6732.7021.5424.3947.56-75.61
22_Aug_202341.0141.2012.1350.0021.4327.9323.3518.76-88.14-0.0190-1.12-0.71824.6521.2922.1429.3021.8519.8253.93-80.18
21_Aug_202339.9742.4312.4957.14028.1723.6319.09-97.12-0.0017-1.08-0.61724.8021.6421.1829.4922.7520.4354.53-79.57
18_Aug_202338.8542.5113.2564.29028.3523.9219.49-103.54-0.0274-1.02-0.50125.3822.0421.5731.2723.2925.3144.07-74.69
17_Aug_202337.8144.3512.6271.43028.4224.1619.90-127.31-0.057-0.957-0.37222.6322.5220.0029.5523.8222.5140.52-77.49
16_Aug_202336.4346.1713.1978.57028.4524.4320.40-149.10-0.114-0.851-0.22622.5323.0719.6829.2628.0822.0537.24-77.95
15_Aug_202334.9645.2814.0885.71028.3924.7021.01-168.00-0.088-0.701-0.07023.5023.7119.9130.7527.7226.9038.26-73.10
14_Aug_202333.6148.6315.1292.867.1428.2924.9521.62-206.99-0.0185-0.5370.08828.6124.4521.9833.3719.4935.2840.00-64.72
11_Aug_202332.1553.6812.44100.0014.2928.1725.1722.17-345.69-0.076-0.3850.24517.7325.3110.2923.477.8720.9732.83-79.03
10_Aug_202329.8244.7415.13100.00027.5725.3923.22-327.73-0.231-0.0800.40226.2125.8618.4126.051.372.2224.30-97.78
09_Aug_202328.3129.1921.05100.007.1426.7625.5824.40-214.820.00380.2360.52227.8726.0827.0640.2816.200.40834.39-99.59
08_Aug_202329.2422.5123.14100.00026.5825.6624.75-134.880.0670.3740.59431.5826.2032.4747.5321.851.4740.32-98.53
07_Aug_202331.3918.3625.8392.867.1426.5725.6724.76-26.570.1330.4670.64938.9626.2940.1958.4421.7846.7147.63-53.29
04_Aug_202332.5019.8322.50100.0014.2926.9125.5524.20-62.160.1420.4910.69540.8826.3835.1952.7017.6117.3741.39-82.63
03_Aug_202334.5219.9323.93021.4327.1825.4523.73-41.120.1770.5640.74644.2326.4446.0950.3630.771.2743.16-98.73
02_Aug_202336.4718.2125.257.1428.5727.4725.3423.201.990.1770.6680.79142.3226.4751.5654.6953.3334.2152.26-65.79
01_Aug_202338.0315.2226.9714.2935.7127.6525.2122.7635.520.2160.7590.82251.2825.2450.1561.4969.0756.8458.76-43.16
31_Jul_202338.8113.1628.76042.8627.7025.0722.4451.150.1670.8210.83762.9425.1464.3065.5477.9068.9556.57-31.05
28_Jul_202338.9413.7730.09050.0027.7424.8922.0454.000.1820.8640.84172.9025.0273.7865.7285.8581.4155.68-18.59
27_Jul_202339.0712.1331.70057.1427.7224.7221.7263.600.1310.9060.83577.8924.8975.2266.0489.5383.3352.39-16.67
26_Jul_202338.6412.0133.21064.2927.6924.5321.3674.640.1290.9440.81881.8224.7681.2370.6193.1092.8256.63-7.18
25_Jul_202338.0112.6234.797.1471.4327.5524.3321.1174.970.0800.9510.78676.5224.6179.8370.2789.4592.4361.39-7.57
24_Jul_202337.3313.7437.0914.2978.5727.3724.1320.8982.780.1040.9500.74573.9624.4577.2171.3588.9194.0462.03-5.96
21_Jul_202336.6714.8139.9721.4385.7127.1123.9420.7686.350.0890.9280.69474.1324.2777.1467.8987.8981.8853.31-18.12
20_Jul_202335.9612.0943.76092.8626.9123.7820.64106.030.0910.9410.63579.6424.0881.4273.9991.8490.8364.59-9.17
19_Jul_202334.3610.8845.020100.0026.5923.6120.64130.480.1160.9030.55983.2223.8782.6973.9990.9490.9759.29-9.03
18_Jul_202332.3111.3544.927.1464.2926.2223.4520.69153.610.1200.8430.47378.2323.6581.8975.8084.3093.7262.04-6.28
17_Jul_202330.2011.7743.3314.2971.4325.7523.2820.80161.170.1360.7410.38073.8223.4081.3574.6076.3188.1262.26-11.88
14_Jul_202328.1212.9239.9021.4378.5725.2823.1220.96153.010.0950.6250.29068.7023.1375.1470.4774.0771.0858.55-28.92
13_Jul_202326.358.7442.7128.5785.7124.9422.9921.05228.240.1010.5460.20659.9922.8473.6670.1170.8569.7355.50-30.27
12_Jul_202323.309.4244.4835.7192.8624.5622.8721.19324.310.0810.4430.12154.8622.5376.5477.66081.3961.89-18.61
11_Jul_202320.0910.4449.2942.86100.0023.8422.7221.60442.480.00940.2530.040951.8322.1870.6173.05061.4355.06-38.57
10_Jul_202316.6415.2126.1450.00100.0023.2222.6021.98217.17-0.00320.097-0.012240.3622.1159.3961.4144.34065.180
07_Jul_202315.8815.7526.0057.14100.0023.0822.5622.05154.32-0.01290.0384-0.039445.3222.0654.9858.4362.6686.1757.58-13.83
06_Jul_202315.2217.4518.6064.2928.5723.0422.5522.07-59.36-0.0018-0.0112-0.05946.4422.0548.3450.3260.3646.8553.68-53.15
05_Jul_202316.1413.8219.9771.4335.7123.0422.5622.0839.07-0.0025-0.0162-0.07153.7922.0348.1651.8054.5354.9545.50-45.05
03_Jul_202315.9814.7321.2878.57023.0522.5422.0246.060.051-0.0315-0.08453.5422.0157.6256.4347.8579.2848.86-20.72
30_Jun_202315.8116.3919.2685.717.1423.0322.4921.96-8.930.0113-0.078-0.09856.1122.9947.7148.3321.9629.3738.54-70.63
29_Jun_202316.4117.0218.9392.8614.2923.2122.4321.66-18.07-0.0182-0.085-0.10250.4923.0547.2749.5016.0634.9239.41-65.08
28_Jun_202317.2718.2920.34100.0021.4323.3222.3721.42-32.51-0.0305-0.099-0.10746.0223.1129.3841.6112.041.5937.77-98.41
27_Jun_202318.1919.7519.97028.5723.3622.3421.33-15.150.0025-0.072-0.10951.7223.1640.1844.3725.5511.6743.72-88.33
26_Jun_202319.5420.2020.85035.7123.3822.3121.241.510.0117-0.056-0.11856.6123.2049.6243.0040.6822.8749.27-77.13
23_Jun_202320.9221.6520.97042.8623.4122.2721.1311.190.0315-0.0278-0.13361.4323.2557.6046.8159.0842.1155.06-57.89
22_Jun_202322.4120.3722.37050.0023.4222.2221.0232.29-0.0006-0.0163-0.16076.3123.2769.7848.2472.2957.0757.67-42.93
21_Jun_202323.7815.9923.947.1457.1423.4022.1920.9883.610.0095-0.0107-0.19673.5622.4877.6353.4678.3978.0852.46-21.92
20_Jun_202324.0716.8822.8914.2964.2923.3322.1320.9379.300.0405-0.0349-0.24265.0322.4370.9054.8978.3981.7453.01-18.26
16_Jun_202324.7617.8924.2621.4371.4323.2622.0520.8486.620.0023-0.073-0.29460.2322.3968.6952.8574.5875.3447.13-24.66
15_Jun_202325.5119.2223.5828.5778.5723.2021.9720.7488.780.061-0.107-0.34956.9022.3071.6953.8174.4378.0849.27-21.92
14_Jun_202326.6820.2824.8935.7185.7123.1021.8920.6793.340.051-0.155-0.40950.4822.3069.6851.4869.7170.3251.64-29.68
13_Jun_202327.9521.5825.1142.8692.8623.0421.8020.56101.840.0490-0.196-0.47242.9222.1864.4852.9470.2074.8953.98-25.11
12_Jun_202329.5221.2826.6350.00100.0022.9321.7220.50132.91-0.0097-0.256-0.54149.9321.9762.8149.7570.7163.9355.73-36.07
09_Jun_202330.9323.5621.9657.1485.7122.8421.6420.44124.700.0307-0.305-0.61347.7821.8067.0449.7580.7071.7963.33-28.21
08_Jun_202333.0422.2422.91092.8622.7321.5620.39171.16-0.051-0.363-0.69054.2321.6070.0350.8787.8676.4160.81-23.59
07_Jun_202335.4722.3823.980100.0022.5821.4920.39241.790.0014-0.440-0.77161.5521.3675.1555.0694.5093.9063.47-6.10
06_Jun_202337.9323.5222.510100.0022.3621.4420.52208.39-0.0183-0.566-0.85461.9921.1775.3652.1896.1593.2863.51-6.72
05_Jun_202340.6826.3718.297.14100.0022.9521.5220.0986.08-0.055-0.692-0.92654.3521.0568.6146.2683.0396.3458.48-3.66
02_Jun_202342.4127.8916.9414.29100.0023.4221.6219.8124.67-0.087-0.794-0.98554.5720.9767.3444.2667.8998.8352.34-1.17
01_Jun_202343.8030.6911.4821.4357.1423.7521.7119.66-44.57-0.147-0.897-1.0358.9320.9055.9131.6552.7353.9443.70-46.06
31_May_202343.6631.3111.9828.57024.2321.8719.51-42.89-0.146-0.935-1.0748.5920.8353.3930.7452.8850.9147.08-49.09
30_May_202343.5931.1912.5735.71024.7122.0519.40-32.44-0.109-0.964-1.1046.6520.7641.5533.7444.6053.3349.36-46.67
26_May_202343.6731.2613.2242.86025.2922.2519.21-34.81-0.082-1.02-1.1343.5820.6823.6934.0835.6854.3947.71-45.61
25_May_202343.9132.3312.6450.007.1425.7522.4419.14-46.38-0.105-1.09-1.1644.1120.6021.9731.1629.2726.0852.42-73.92
24_May_202343.9232.8113.2057.1414.2926.0822.6319.17-48.48-0.100-1.14-1.1848.0820.5126.3231.3029.9926.5754.85-73.43
23_May_202344.0232.6913.8564.29026.4122.8219.23-42.62-0.113-1.19-1.1947.7120.4224.8633.8327.2435.1855.11-64.82
22_May_202344.2934.4213.1871.43026.7022.9919.29-51.56-0.122-1.27-1.1943.4820.3622.2232.5320.1828.2152.02-71.79
19_May_202344.2636.389.2178.57027.0623.2119.35-71.39-0.162-1.34-1.1739.4120.3414.2626.4015.9118.3449.43-81.66
18_May_202343.0837.279.4485.717.1427.3423.4319.53-83.87-0.172-1.37-1.1339.2920.3214.1224.0613.2013.9840.31-86.02
17_May_202341.8138.928.5992.8614.2927.6823.7119.73-102.46-0.162-1.38-1.0738.7421.6318.7424.4511.1215.4140.34-84.59
16_May_202340.1241.847.88100.0021.4327.9923.9819.98-126.01-0.223-1.38-0.98733.4722.0014.2220.148.3710.2236.11-89.78
15_May_202337.9541.008.4385.7128.5728.2024.2820.36-135.68-0.228-1.33-0.88933.8122.4014.9320.597.047.7434.02-92.26
12_May_202335.8043.378.9292.86028.4224.5920.77-160.20-0.228-1.26-0.77928.7522.9113.0420.186.597.1732.81-92.83
11_May_202333.4846.428.36100.00028.5224.9121.29-195.50-0.252-1.14-0.66018.1923.5614.0719.7911.556.2231.33-93.78
10_May_202330.7145.988.8992.86028.4925.2321.96-206.37-0.299-0.975-0.54022.1724.3912.7319.9715.236.3729.84-93.63
09_May_202327.8852.6810.18100.00028.3425.5522.77-226.83-0.222-0.754-0.43124.5424.5414.3523.2217.4922.0635.04-77.94
08_May_202324.8233.6214.6385.71028.1625.8123.47-108.32-0.240-0.563-0.35026.7924.8120.9334.8012.1117.2636.52-82.74
05_May_202323.7034.9514.6892.867.1428.2225.9523.68-125.09-0.211-0.533-0.29720.2625.1517.8533.816.4613.1434.93-86.86
04_May_202322.3837.0414.50100.00028.1826.0623.95-164.42-0.225-0.479-0.23913.4425.5913.2829.885.105.9335.38-94.07
03_May_202320.7430.5116.03100.00028.0226.1724.32-130.69-0.212-0.375-0.17813.5625.9015.2334.279.940.31934.93-99.68
02_May_202319.9431.9817.18100.00027.9426.2624.58-129.90-0.118-0.303-0.12912.9725.9015.7036.8114.979.0639.25-90.94
01_May_202319.1625.1819.2792.867.1427.9026.3524.80-78.81-0.0391-0.241-0.08618.2726.0526.3343.1312.5620.4337.78-79.57
28_Apr_202319.6126.8214.13100.0014.2927.8926.3924.89-125.360.0173-0.229-0.046920.1726.3027.9541.269.0415.4139.60-84.59
27_Apr_202318.7427.2814.8892.8621.4327.8726.4124.95-141.41-0.0040-0.195-0.001521.0626.5433.9236.855.251.8338.38-98.17
26_Apr_202317.9228.2215.40100.0028.5727.8026.4425.08-136.390.0205-0.1180.047027.0226.8441.5038.708.959.8938.98-90.11
25_Apr_202317.0328.2316.23100.0035.7127.8126.4425.07-120.470.0161-0.03950.08826.7827.1138.2738.317.304.0540.22-95.95
24_Apr_202316.2724.9517.67100.0042.8627.7926.4525.12-59.260.1030.0640.12026.7327.3141.0844.1919.1412.9244.00-87.08
21_Apr_202316.2025.9418.85100.0050.0027.8426.4124.98-38.350.0960.1270.13434.6627.4943.9542.8536.104.9343.17-95.07
20_Apr_202316.2321.2120.81057.1427.9626.3624.7624.880.0790.2170.13645.6227.5960.1050.7656.9239.5850.41-60.42
19_Apr_202317.4122.1321.997.1464.2928.0526.2524.4539.720.0660.2500.11644.5227.6762.6652.5171.6863.8050.04-36.20
18_Apr_202318.7220.4023.4714.2971.4328.0326.1724.3069.790.0670.2740.08252.5227.7168.4153.6678.1467.3854.04-32.62
17_Apr_202319.6219.5925.7121.4378.5728.0326.0524.0789.520.0810.2900.033951.5827.7371.5059.1884.7783.8760.82-16.13
14_Apr_202320.0919.1926.94085.7127.9725.8823.79106.400.1010.259-0.030157.0826.7873.2759.0188.0283.1554.27-16.85
13_Apr_202320.3517.8028.727.1492.8627.8525.7323.60124.930.1400.218-0.10264.1326.5176.7259.5889.3487.2755.25-12.73
12_Apr_202320.1017.7529.8514.29100.0027.7425.5323.33147.660.1940.157-0.18372.1226.1681.0161.9593.1993.6459.19-6.36
11_Apr_202319.7018.7430.2521.43100.0027.4725.3523.23148.100.1200.056-0.26865.5625.8070.9659.6890.4287.1160.31-12.89
10_Apr_202319.4019.9626.010100.0027.2525.1723.08123.110.087-0.0411-0.34865.8525.5372.7958.1086.6398.8464.93-1.16
06_Apr_202319.8821.6222.35085.7126.9825.0423.10100.530.0157-0.142-0.42566.3025.3171.9353.0183.2085.3360.59-14.67
05_Apr_202321.2922.7723.53092.8626.8324.9823.1396.260.0219-0.203-0.49670.9925.0467.7649.8987.5775.7458.14-24.26
04_Apr_202322.8024.0424.857.14100.0026.9525.0123.07106.370.0010-0.241-0.56976.6724.7275.2352.5994.8188.5462.85-11.46
03_Apr_202324.4222.6526.9414.29100.0026.9925.0223.05120.36-0.066-0.317-0.65171.4524.4074.8256.0895.0198.4366.67-1.57
31_Mar_202325.6323.7425.4021.43100.0027.1025.0522.9984.08-0.132-0.446-0.73572.3924.1375.0453.6191.6097.4663.50-2.54
30_Mar_202327.3525.2722.6928.5792.8627.4825.1322.7724.95-0.090-0.573-0.80763.6123.9161.7348.7679.9989.1355.21-10.87
29_Mar_202329.0426.7424.9835.71028.2025.2922.3915.46-0.120-0.667-0.86662.1423.6754.2248.5073.0288.2052.21-11.80
28_Mar_202331.0129.5621.5342.86028.6525.4322.21-12.76-0.318-0.774-0.91555.9723.4940.7144.0561.2562.6350.17-37.37
27_Mar_202332.1828.6522.5950.00029.1025.6022.10-8.77-0.280-0.847-0.95156.4623.3042.9146.0051.4268.2451.12-31.76
24_Mar_202333.7530.1119.6957.14029.7325.8121.89-34.23-0.231-0.957-0.97750.9323.1837.3543.4137.2052.8754.76-47.13
23_Mar_202334.7432.5918.6064.29030.2126.0221.83-48.02-0.259-1.05-0.98242.0423.0929.7138.8731.0033.1549.61-66.85
22_Mar_202335.3134.1719.6171.43030.6526.2621.86-54.03-0.314-1.11-0.96436.1823.0024.2236.7928.3525.5750.72-74.43
21_Mar_202335.9432.2820.9078.577.1430.9926.5022.00-48.54-0.246-1.14-0.92946.2122.9130.4540.0625.2434.2951.46-65.71
20_Mar_202337.0634.6717.2985.71031.3826.7322.08-73.86-0.245-1.22-0.87740.4522.8725.4234.6719.7625.2045.89-74.80
17_Mar_202337.3436.9914.5592.86031.7227.0022.28-96.03-0.189-1.25-0.79225.5724.9518.4229.7313.4916.2237.85-83.78
16_Mar_202336.8639.0415.35100.007.1431.9227.2922.65-115.31-0.187-1.22-0.67830.8225.5421.8530.4411.6217.8538.61-82.15
15_Mar_202336.3544.5410.96100.0014.2932.0327.5523.06-147.51-0.187-1.18-0.54325.3926.2415.7023.525.886.3928.11-93.61
14_Mar_202334.4947.0011.85100.0021.4331.9727.8423.71-164.22-0.204-1.04-0.38536.9827.0218.0524.944.0510.6423.32-89.36
13_Mar_202332.5548.7313.06100.00031.8328.1024.36-207.77-0.236-0.892-0.22230.5627.7913.5620.840.5670.61916.48-99.38
10_Mar_202330.6144.6614.22100.00031.4628.3725.27-224.13-0.230-0.653-0.05428.5628.4614.6523.592.990.88723.48-99.11
09_Mar_202328.9940.1015.44100.007.1431.1228.6126.10-228.79-0.188-0.4260.09634.0729.0019.3726.612.960.19626.15-99.80
08_Mar_202327.8033.9017.92100.0014.2930.7928.8226.86-230.23-0.148-0.2090.22639.4729.3727.5234.133.427.8931.24-92.11
07_Mar_202327.5733.2518.63100.0021.4330.6428.9527.27-292.57-0.161-0.0790.33542.2129.6827.6433.052.830.80230.91-99.20
06_Mar_202327.5229.7120.06100.0028.5730.3329.0727.80-278.73-0.1330.0980.43845.0229.9133.2836.7915.301.5835.23-98.42
03_Mar_202328.1526.0022.80100.0035.7130.0629.1628.26-202.64-0.1140.2620.52345.6530.0540.2042.7917.916.1041.19-93.90
02_Mar_202329.8122.2426.2692.8642.8629.9329.2128.49-84.60-0.1020.3850.58845.9430.1247.9054.4417.2538.2244.51-61.78
01_Mar_202331.4624.1524.57100.0050.0029.9329.2128.50-179.21-0.1370.4220.63944.3030.2038.3648.0425.009.4241.94-90.58
28_Feb_202333.8223.1925.98100.0057.1429.8829.2428.61-99.16-0.1590.5180.69447.6730.2342.5749.0935.024.0943.57-95.91
27_Feb_202335.9816.1529.67064.2929.8429.2728.69124.71-0.0500.6250.73861.1628.6862.9164.6351.2961.4958.03-38.51
24_Feb_202336.4817.4025.49071.4329.8029.2528.714.77-0.0610.6430.76654.1028.6454.4660.8645.3339.4757.91-60.53
23_Feb_202337.8315.4826.567.1478.5730.1629.1528.1368.96-0.0970.6920.79757.2828.6157.9862.8155.0452.9158.53-47.09
22_Feb_202338.7216.1727.7414.2985.7130.3529.0427.7264.74-0.0850.7340.82346.8528.5852.4261.1364.5343.6058.96-56.40
21_Feb_202339.6717.2129.5421.4392.8630.4628.9427.4283.00-0.00080.7930.84550.4528.5459.4568.9180.1368.6061.39-31.40
17_Feb_202340.6911.2132.7028.57100.0030.4528.8227.19123.27-0.01900.8130.85847.0728.5165.5973.3474.0381.4055.13-18.60
16_Feb_202340.0611.9928.7235.71030.3828.6927.0065.60-0.00610.8040.86936.5329.9455.1271.2370.8690.4057.81-9.60
15_Feb_202339.9811.6031.8607.1430.3628.5426.7362.34-0.0710.8080.88539.0829.9672.5768.9562.5250.2955.67-49.71
14_Feb_202339.4712.6131.207.1414.2930.3328.4226.5155.53-0.0990.8300.90436.4729.9972.5168.0866.2771.8952.85-28.11
13_Feb_202339.2413.3131.1214.2921.4330.2728.3126.3449.41-0.1380.8550.92332.1730.0269.8766.1465.8865.3852.03-34.62
10_Feb_202339.1812.9832.5421.4328.5730.2128.2126.2154.58-0.1280.8980.94035.8230.0668.1864.9869.4361.5448.66-38.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)