Candlestick / Heikin Ashi Chart & Patterns of Avantax Inc. (AVTA)
Latest Candlestick / Heikin Ashi patterns of Avantax Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Candlestick pattern Bullish Gravestone Doji formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Avantax Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 25.92/15-Nov-23 00:00 25.83/03-Nov-23 00:00 25.68/24-Oct-23 00:00 25.57/06-Oct-23 00:00 25.57/05-Oct-23 00:00 25.52/22-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.93/21-Nov-23 00:00 25.83/03-Nov-23 00:00 25.68/24-Oct-23 00:00 25.62/16-Oct-23 00:00 25.57/06-Oct-23 00:00 25.57/05-Oct-23 00:00 25.52/22-Sep-23 00:00 25.57/15-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.92/15-Nov-23 00:00 25.57/06-Oct-23 00:00 25.52/22-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.68/24-Oct-23 00:00 25.57/06-Oct-23 00:00 25.52/22-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.95/14-Nov-23 00:00 25.92/07-Nov-23 00:00 25.71/19-Oct-23 00:00 25.68/11-Oct-23 00:00 25.6/04-Oct-23 00:00 25.61/20-Sep-23 00:00 25.66/13-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.92/07-Nov-23 00:00 25.71/19-Oct-23 00:00 25.66/13-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 26.21/24-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.66/13-Sep-23 00:00 26.21/24-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.66/13-Sep-23 00:00 26.21/24-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.66/13-Sep-23 00:00 26.21/24-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.71/19-Oct-23 00:00 25.61/20-Sep-23 00:00 25.66/13-Sep-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :26.0/24-Nov-23 00:00 25.66/13-Sep-23 00:00 26.21/24-Jul-23 00:00 , Bottom Points : 25.57/06-Oct-23 00:00 19.85/07-Sep-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :26.0/24-Nov-23 00:00 25.71/19-Oct-23 00:00 25.61/20-Sep-23 00:00 25.66/13-Sep-23 00:00 , Bottom Points : 25.68/24-Oct-23 00:00 19.85/07-Sep-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :26.0/24-Nov-23 00:00 25.95/14-Nov-23 00:00 25.92/07-Nov-23 00:00 25.71/19-Oct-23 00:00 25.68/11-Oct-23 00:00 25.6/04-Oct-23 00:00 25.61/20-Sep-23 00:00 25.66/13-Sep-23 00:00 , Bottom Points : 25.93/21-Nov-23 00:00 19.85/07-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 26.21/24-Jul-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :26.0/24-Nov-23 00:00 25.92/07-Nov-23 00:00 25.71/19-Oct-23 00:00 25.66/13-Sep-23 00:00 , Bottom Points : 25.92/15-Nov-23 00:00 19.85/07-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.66/13-Sep-23 00:00 26.21/24-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.89/28-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.89/28-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.89/28-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.89/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :26.0/24-Nov-23 00:00 25.89/28-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :26.0/24-Nov-23 00:00 29.91/17-Feb-23 00:00 , Bottom Points : 19.95/08-Sep-23 00:00 16.32/13-May-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :29.91/17-Feb-23 00:00 35.85/03-May-19 00:00 , Bottom Points : 19.95/08-Sep-23 00:00 15.8/28-Jan-22 00:00 14.4/30-Apr-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 20.25/29-Apr-22 00:00 17.79/25-Jun-21 00:00 , Bottom Points : 19.95/08-Sep-23 00:00 16.32/13-May-22 00:00 15.07/17-Sep-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :26.0/24-Nov-23 00:00 29.91/17-Feb-23 00:00 , Bottom Points : 19.95/08-Sep-23 00:00 20.98/12-May-23 00:00 22.59/16-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 20.92/31-Aug-23 00:00 21.16/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :29.14/31-Jan-23 00:00 40.25/28-Sep-18 00:00 , Bottom Points : 9.42/30-Sep-20 00:00 5.16/31-Mar-16 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :29.14/31-Jan-23 00:00 35.0/30-Apr-19 00:00 40.25/28-Sep-18 00:00 , Bottom Points : 9.42/30-Sep-20 00:00 5.16/31-Mar-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.14/31-Jan-23 00:00 20.25/29-Apr-22 00:00 17.34/28-May-21 00:00 , Bottom Points : 20.92/31-Aug-23 00:00 15.59/30-Sep-21 00:00 14.4/30-Apr-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.14/31-Jan-23 00:00 17.34/28-May-21 00:00 , Bottom Points : 20.92/31-Aug-23 00:00 17.69/31-May-22 00:00 14.4/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Avantax Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 27_Nov_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 27_Nov_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 07_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 02_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Oct_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Avantax Inc. | |||||
Historical Heikin Ashi Chart Pattern of Avantax Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avantax Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 25.99 | 26.00 | 25.99 | 25.99 | 783 K | 0.0100 | 0.0385% | 25.97 | 26.00 | 25.97 | 25.99 |
| 24-Nov-23 | 25.99 | 26.00 | 25.98 | 26.00 | 212 K | 0.0200 | 0.077% | 25.95 | 26.00 | 25.95 | 25.99 |
| 22-Nov-23 | 25.96 | 25.98 | 25.94 | 25.97 | 1262 K | 0.0400 | 0.154% | 25.94 | 25.98 | 25.94 | 25.96 |
| 21-Nov-23 | 25.94 | 25.96 | 25.93 | 25.93 | 822 K | 0.0300 | 0.116% | 25.94 | 25.96 | 25.93 | 25.94 |
| 20-Nov-23 | 25.93 | 25.95 | 25.93 | 25.93 | 276 K | 0.0200 | 0.077% | 25.94 | 25.95 | 25.93 | 25.94 |
| 17-Nov-23 | 25.95 | 25.95 | 25.92 | 25.93 | 554 K | 0.0300 | 0.116% | 25.93 | 25.95 | 25.92 | 25.94 |
| 16-Nov-23 | 25.92 | 25.96 | 25.92 | 25.93 | 256 K | 0.0400 | 0.154% | 25.93 | 25.96 | 25.92 | 25.93 |
| 15-Nov-23 | 25.96 | 25.96 | 25.92 | 25.92 | 797 K | 0.0400 | 0.154% | 25.93 | 25.96 | 25.92 | 25.94 |
| 14-Nov-23 | 25.95 | 25.95 | 25.93 | 25.95 | 329 K | 0.0200 | 0.077% | 25.91 | 25.95 | 25.91 | 25.95 |
| 13-Nov-23 | 25.90 | 25.95 | 25.90 | 25.94 | 328 K | 0.050 | 0.193% | 25.90 | 25.95 | 25.90 | 25.92 |
| 10-Nov-23 | 25.88 | 25.92 | 25.87 | 25.92 | 231 K | 0.050 | 0.193% | 25.90 | 25.92 | 25.87 | 25.90 |
| 09-Nov-23 | 25.91 | 25.92 | 25.90 | 25.90 | 393 K | 0.0200 | 0.077% | 25.89 | 25.92 | 25.89 | 25.91 |
| 08-Nov-23 | 25.89 | 25.92 | 25.87 | 25.87 | 465 K | 0.050 | 0.193% | 25.89 | 25.92 | 25.87 | 25.89 |
| 07-Nov-23 | 25.92 | 25.92 | 25.89 | 25.92 | 253 K | 0.0300 | 0.116% | 25.87 | 25.92 | 25.87 | 25.91 |
| 06-Nov-23 | 25.89 | 25.93 | 25.89 | 25.90 | 375 K | 0.0450 | 0.174% | 25.84 | 25.93 | 25.84 | 25.90 |
| 03-Nov-23 | 25.86 | 25.95 | 25.82 | 25.83 | 475 K | 0.130 | 0.504% | 25.82 | 25.95 | 25.82 | 25.86 |
| 02-Nov-23 | 25.87 | 25.87 | 25.79 | 25.83 | 183 K | 0.080 | 0.310% | 25.80 | 25.87 | 25.79 | 25.84 |
| 01-Nov-23 | 25.79 | 25.87 | 25.79 | 25.83 | 612 K | 0.080 | 0.310% | 25.77 | 25.87 | 25.77 | 25.82 |
| 31-Oct-23 | 25.79 | 25.81 | 25.77 | 25.81 | 198 K | 0.0400 | 0.155% | 25.75 | 25.81 | 25.75 | 25.79 |
| 30-Oct-23 | 25.77 | 25.80 | 25.74 | 25.79 | 200 K | 0.060 | 0.233% | 25.73 | 25.80 | 25.73 | 25.77 |
Weekly OHLCV & Heikin Ashi values of Avantax Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 25.99 | 26.00 | 25.99 | 25.99 | 783 K | 0.0100 | 0.0385% | 25.92 | 26.00 | 25.92 | 25.99 |
| 20-Nov-23 | 24-Nov-23 | 25.93 | 26.00 | 25.93 | 26.00 | 2573 K | 0.070 | 0.270% | 25.87 | 26.00 | 25.87 | 25.96 |
| 13-Nov-23 | 17-Nov-23 | 25.90 | 25.96 | 25.90 | 25.93 | 2266 K | 0.060 | 0.232% | 25.82 | 25.96 | 25.82 | 25.92 |
| 06-Nov-23 | 10-Nov-23 | 25.89 | 25.93 | 25.87 | 25.92 | 1719 K | 0.060 | 0.232% | 25.73 | 25.93 | 25.73 | 25.90 |
| 30-Oct-23 | 03-Nov-23 | 25.77 | 25.95 | 25.74 | 25.83 | 1670 K | 0.205 | 0.796% | 25.65 | 25.95 | 25.65 | 25.82 |
| 23-Oct-23 | 27-Oct-23 | 25.70 | 25.79 | 25.67 | 25.77 | 2935 K | 0.120 | 0.467% | 25.56 | 25.79 | 25.56 | 25.73 |
| 16-Oct-23 | 20-Oct-23 | 25.64 | 25.75 | 25.59 | 25.69 | 2837 K | 0.165 | 0.645% | 25.46 | 25.75 | 25.46 | 25.67 |
| 09-Oct-23 | 13-Oct-23 | 25.57 | 25.75 | 25.55 | 25.67 | 4330 K | 0.200 | 0.783% | 25.28 | 25.75 | 25.28 | 25.64 |
| 02-Oct-23 | 06-Oct-23 | 25.59 | 25.63 | 25.56 | 25.57 | 3135 K | 0.070 | 0.274% | 24.97 | 25.63 | 24.97 | 25.59 |
| 25-Sep-23 | 29-Sep-23 | 25.54 | 25.66 | 25.52 | 25.58 | 2542 K | 0.135 | 0.529% | 24.36 | 25.66 | 24.36 | 25.57 |
| 18-Sep-23 | 22-Sep-23 | 25.58 | 25.64 | 25.50 | 25.52 | 3173 K | 0.135 | 0.529% | 23.16 | 25.64 | 23.16 | 25.56 |
| 11-Sep-23 | 15-Sep-23 | 25.48 | 25.74 | 25.41 | 25.57 | 13393 K | 0.330 | 1.30% | 20.77 | 25.74 | 20.77 | 25.55 |
| 04-Sep-23 | 08-Sep-23 | 20.86 | 20.86 | 19.62 | 19.95 | 884 K | 1.23 | 6.29% | 21.21 | 21.21 | 19.62 | 20.32 |
| 28-Aug-23 | 01-Sep-23 | 20.71 | 21.26 | 20.36 | 21.11 | 1119 K | 0.900 | 4.42% | 21.56 | 21.56 | 20.36 | 20.86 |
| 21-Aug-23 | 25-Aug-23 | 20.87 | 21.04 | 20.19 | 20.61 | 956 K | 0.850 | 4.21% | 22.44 | 22.44 | 20.19 | 20.68 |
| 14-Aug-23 | 18-Aug-23 | 20.68 | 21.71 | 20.29 | 20.87 | 1577 K | 1.43 | 7.02% | 24.00 | 24.00 | 20.29 | 20.89 |
| 07-Aug-23 | 11-Aug-23 | 25.21 | 25.70 | 19.14 | 20.65 | 1861 K | 6.56 | 34.27% | 25.33 | 25.70 | 19.14 | 22.67 |
| 31-Jul-23 | 04-Aug-23 | 25.93 | 26.07 | 24.80 | 25.09 | 607 K | 1.27 | 5.12% | 25.19 | 26.07 | 24.80 | 25.47 |
| 24-Jul-23 | 28-Jul-23 | 25.58 | 26.34 | 25.55 | 25.89 | 707 K | 0.790 | 3.09% | 24.53 | 26.34 | 24.53 | 25.84 |
| 17-Jul-23 | 21-Jul-23 | 25.04 | 26.47 | 25.04 | 25.68 | 997 K | 1.43 | 5.71% | 23.51 | 26.47 | 23.51 | 25.56 |
Monthly OHLCV & Heikin Ashi values of Avantax Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 25.79 | 26.00 | 25.79 | 25.99 | 8613 K | 0.210 | 0.814% | 24.43 | 26.00 | 24.43 | 25.89 |
| 01-Oct-23 | 31-Oct-23 | 25.59 | 25.81 | 25.55 | 25.81 | 13637 K | 0.260 | 1.02% | 23.18 | 25.81 | 23.18 | 25.69 |
| 01-Sep-23 | 30-Sep-23 | 20.99 | 25.74 | 19.62 | 25.58 | 20157 K | 6.11 | 31.16% | 23.37 | 25.74 | 19.62 | 22.98 |
| 01-Aug-23 | 31-Aug-23 | 25.73 | 25.98 | 19.14 | 20.92 | 5875 K | 6.84 | 35.71% | 23.81 | 25.98 | 19.14 | 22.94 |
| 01-Jul-23 | 31-Jul-23 | 22.27 | 26.47 | 22.11 | 25.88 | 5271 K | 4.36 | 19.72% | 23.43 | 26.47 | 22.11 | 24.18 |
| 01-Jun-23 | 30-Jun-23 | 21.18 | 23.27 | 21.08 | 22.38 | 7458 K | 2.19 | 10.39% | 24.88 | 24.88 | 21.08 | 21.98 |
| 01-May-23 | 31-May-23 | 25.44 | 25.90 | 20.32 | 21.16 | 9251 K | 5.58 | 27.46% | 26.55 | 26.55 | 20.32 | 23.20 |
| 01-Apr-23 | 30-Apr-23 | 26.21 | 27.73 | 24.94 | 25.37 | 4983 K | 2.79 | 11.19% | 27.05 | 27.73 | 24.94 | 26.06 |
| 01-Mar-23 | 31-Mar-23 | 28.61 | 29.14 | 22.87 | 26.32 | 11824 K | 6.27 | 27.42% | 27.36 | 29.14 | 22.87 | 26.73 |
| 01-Feb-23 | 28-Feb-23 | 29.13 | 30.23 | 28.51 | 28.59 | 20000 K | 1.72 | 6.03% | 25.60 | 30.23 | 25.60 | 29.12 |
| 01-Jan-23 | 31-Jan-23 | 25.49 | 30.22 | 25.14 | 29.14 | 10388 K | 5.08 | 20.21% | 23.71 | 30.22 | 23.71 | 27.50 |
| 01-Dec-22 | 31-Dec-22 | 25.09 | 26.10 | 22.33 | 25.53 | 6805 K | 3.77 | 16.88% | 22.66 | 26.10 | 22.33 | 24.76 |
| 01-Nov-22 | 30-Nov-22 | 26.10 | 27.50 | 22.05 | 25.05 | 7543 K | 5.45 | 24.72% | 20.14 | 27.50 | 20.14 | 25.18 |
| 01-Oct-22 | 31-Oct-22 | 19.53 | 22.88 | 17.94 | 22.03 | 5728 K | 4.94 | 27.54% | 19.69 | 22.88 | 17.94 | 20.59 |
| 01-Sep-22 | 30-Sep-22 | 19.97 | 21.00 | 18.50 | 19.34 | 5548 K | 2.50 | 13.51% | 19.69 | 21.00 | 18.50 | 19.70 |
| 01-Aug-22 | 31-Aug-22 | 19.91 | 23.36 | 19.68 | 20.08 | 7579 K | 3.68 | 18.70% | 18.61 | 23.36 | 18.61 | 20.76 |
| 01-Jul-22 | 31-Jul-22 | 18.33 | 20.06 | 16.89 | 20.00 | 4448 K | 3.17 | 18.77% | 18.41 | 20.06 | 16.89 | 18.82 |
| 01-Jun-22 | 30-Jun-22 | 17.73 | 19.28 | 16.02 | 18.46 | 8307 K | 3.26 | 20.35% | 18.94 | 19.28 | 16.02 | 17.87 |
| 01-May-22 | 31-May-22 | 20.11 | 21.40 | 15.69 | 17.69 | 11931 K | 5.71 | 36.39% | 19.16 | 21.40 | 15.69 | 18.72 |
| 01-Apr-22 | 30-Apr-22 | 19.51 | 21.40 | 18.43 | 20.25 | 7717 K | 2.97 | 16.12% | 18.43 | 21.40 | 18.43 | 19.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)