Technical Analysis of Avnet Inc (AVT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Avnet Inc (AVT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AVT	49.41	48.64	1.58 %	746 K	783 K

About Strength

AIO Technical Analysis of Avnet Inc suggests Mild Bullish Signal

Technical Highlights of Avnet Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Avnet Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.26, +DI : 28.52, -DI : 25.58	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 78.57, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.975	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.380, Signal Line : 0.272	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	50.77	Bearish	Bearish Crossover and sustaining..
Rate Of Change	6.05	Neutral	Nothing Significant
Super Trend	47.36	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Avnet Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	50.49	48.26	46.02	Neutral	NA
Donchian	50.85	48.55	46.24	Mild Bullish	Price above middle band
High Low MA	49.20	48.56	47.92	Strong Bullish	Positive Breakout.
MA Channel	48.40	48.26	48.11	Strong Bullish	Positive Breakout.
Keltner	49.73	48.46	47.20	Neutral	NA
High Low	51.55	49.10	46.64	Neutral	NA
MA Envelope	53.08	48.26	43.43	Neutral	NA

Key Overbought / Sold Oscillators of Avnet Inc

Indicator	Value	Signal	Analysis
RSI	56.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.51, %D : 60.99	Neutral	Wait for proper trend to emerge
Williams %R	-31.24	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.12	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 26-Apr-24, 09-Apr-24, 28-Mar-24, & Ultimate Osc points 26-Apr-24, 03-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 26-Apr-24, 09-Apr-24, 28-Mar-24, & Ultimate Osc points 26-Apr-24, 03-Apr-24,
Stoch RSI	%K : 66.95, %D : 50.01	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	87.70	Neutral	Wait for proper trend to emerge
Money Flow Index	67.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.76, %D : 53.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.01, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Avnet Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	8034491		Neutral	NA
Chaikin	0.130		Mild Bullish	Buying pressure.

Technical Stock Charts of Avnet Inc

Daily Historical Technical data Avnet Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_May_2024	17.26	25.58	28.52	35.71	78.57	50.49	48.26	46.02	87.70	0.130	0.380	0.272	67.82	50.77	64.23	56.90	53.51	68.76	58.12	-31.24
02_May_2024	18.17	27.70	23.01	42.86	85.71	50.37	48.19	46.02	4.38	0.158	0.338	0.245	61.85	50.85	50.86	52.69	57.48	52.06	59.41	-47.94
01_May_2024	18.85	30.18	25.07	50.00	92.86	50.44	48.22	46.01	-14.99	0.092	0.359	0.222	59.39	50.85	50.86	49.28	71.98	39.70	56.58	-60.30
29_Apr_2024	19.59	12.25	31.51	57.14	100.00	50.49	48.26	46.03	150.42	0.088	0.438	0.188	65.81	46.91	53.69	63.33	90.29	80.69	59.32	-19.31
26_Apr_2024	17.71	13.07	29.32	64.29	100.00	50.37	48.23	46.08	140.60	0.202	0.339	0.125	64.09	46.62	58.50	64.60	95.03	95.54	63.85	-4.46
25_Apr_2024	16.13	13.78	27.13	71.43	100.00	50.26	48.20	46.14	96.93	0.217	0.195	0.072	63.67	46.42	56.62	61.97	84.36	94.62	57.83	-5.38
24_Apr_2024	14.86	14.82	26.29	78.57	0	50.24	48.19	46.15	72.89	0.179	0.060	0.0412	55.56	46.29	56.95	60.18	63.65	94.94	56.07	-5.06
23_Apr_2024	13.86	15.81	24.01	85.71	7.14	50.15	48.15	46.16	-9.96	0.168	-0.077	0.0364	47.04	46.24	45.38	55.80	35.99	63.53	50.08	-36.47
22_Apr_2024	13.34	18.42	19.32	92.86	14.29	50.14	48.15	46.16	-72.52	0.060	-0.174	0.065	44.54	48.02	40.45	48.34	17.04	32.48	39.71	-67.52
19_Apr_2024	14.19	20.02	16.26	100.00	21.43	50.14	48.17	46.20	-134.55	0.0418	-0.183	0.124	36.11	48.35	32.29	42.37	6.94	11.97	41.31	-88.03
18_Apr_2024	14.48	21.47	16.49	100.00	28.57	50.08	48.23	46.38	-158.27	0.094	-0.119	0.201	29.49	48.69	29.84	41.32	8.70	6.69	37.38	-93.31
17_Apr_2024	14.59	21.04	17.41	100.00	35.71	50.03	48.25	46.47	-135.02	0.155	-0.0233	0.281	37.04	48.98	31.05	41.61	10.25	2.17	41.24	-97.83
16_Apr_2024	14.98	22.70	17.85	100.00	42.86	50.05	48.25	46.44	-111.46	0.101	0.094	0.357	43.27	49.25	42.09	44.67	11.86	17.24	45.50	-82.76
15_Apr_2024	15.22	22.73	19.03	100.00	50.00	50.17	48.20	46.23	-89.50	-0.0456	0.189	0.423	50.43	49.47	41.69	44.53	20.33	11.33	46.04	-88.67
12_Apr_2024	15.71	22.26	20.52	100.00	57.14	50.17	48.19	46.21	-64.27	-0.072	0.310	0.482	57.19	49.62	46.78	45.30	25.53	7.01	43.40	-92.99
11_Apr_2024	16.60	20.60	22.94	0	64.29	50.17	48.20	46.24	0.472	0.0198	0.446	0.524	65.75	49.71	54.48	53.10	53.21	42.66	51.41	-57.34
10_Apr_2024	17.47	20.52	24.74	0	71.43	50.16	48.20	46.24	-2.99	0.0315	0.484	0.544	67.13	49.75	56.02	49.47	64.00	26.91	46.70	-73.09
09_Apr_2024	18.09	15.49	28.14	0	78.57	50.17	48.17	46.17	87.46	0.103	0.582	0.559	74.06	47.92	71.55	60.61	78.79	90.07	54.49	-9.93
08_Apr_2024	17.25	16.41	27.30	7.14	85.71	50.03	48.04	46.05	64.08	0.0397	0.551	0.553	65.18	47.92	69.88	56.22	69.38	75.04	52.69	-24.96
05_Apr_2024	16.67	17.18	24.53	14.29	92.86	50.00	47.94	45.87	35.57	0.0394	0.575	0.554	55.91	47.86	60.78	55.16	74.05	71.27	57.44	-28.73
04_Apr_2024	16.59	17.59	25.86	21.43	100.00	49.94	47.88	45.81	61.05	-0.0021	0.613	0.548	49.74	47.55	54.34	52.49	76.80	61.85	53.20	-38.15
03_Apr_2024	16.40	20.23	25.82	28.57	85.71	49.91	47.84	45.77	94.88	0.0157	0.694	0.532	47.29	47.26	55.73	62.01	86.02	89.04	66.60	-10.96
02_Apr_2024	16.73	20.51	27.92	35.71	92.86	49.72	47.74	45.76	96.74	-0.0221	0.673	0.492	50.75	46.92	60.23	59.55	89.27	79.50	60.04	-20.50
01_Apr_2024	16.84	18.27	29.71	42.86	100.00	49.59	47.68	45.77	152.36	0.0189	0.678	0.447	56.34	46.54	65.17	63.56	0	89.51	61.42	-10.49
28_Mar_2024	16.30	16.95	31.66	50.00	100.00	49.37	47.59	45.82	199.20	0.0145	0.632	0.389	54.12	46.20	69.28	66.73	0	98.79	66.28	-1.21
27_Mar_2024	15.23	17.51	31.41	57.14	100.00	49.01	47.45	45.88	207.15	0.0180	0.531	0.328	49.73	45.92	62.93	66.19	61.46	0	65.05	0
26_Mar_2024	14.22	19.03	28.30	64.29	100.00	48.62	47.29	45.95	146.23	-0.0175	0.405	0.277	45.25	45.74	56.51	60.40	86.07	89.22	53.84	-10.78
25_Mar_2024	13.80	19.91	27.65	71.43	42.86	48.52	47.17	45.82	128.92	-0.0042	0.348	0.245	45.09	45.62	57.80	60.85	81.37	95.16	51.68	-4.84
22_Mar_2024	13.61	21.28	29.24	78.57	50.00	48.34	47.05	45.76	113.23	-0.0337	0.265	0.220	40.23	45.56	51.39	56.89	65.76	73.84	44.48	-26.16
21_Mar_2024	13.45	22.63	31.09	85.71	57.14	48.26	46.98	45.70	111.63	0.0301	0.222	0.209	38.70	45.50	51.81	57.22	51.34	75.13	52.07	-24.87
20_Mar_2024	13.27	25.27	23.80	92.86	64.29	48.14	46.91	45.67	-17.48	0.072	0.161	0.205	38.27	48.43	52.79	51.92	33.51	48.32	54.35	-51.68
19_Mar_2024	14.06	27.23	22.08	0	71.43	48.18	46.84	45.50	-68.93	0.067	0.164	0.216	40.17	48.55	50.78	47.96	33.71	30.56	53.37	-69.44
18_Mar_2024	14.34	24.76	24.14	7.14	78.57	48.32	46.77	45.22	-19.27	-0.0032	0.222	0.229	45.56	48.60	50.99	45.53	45.23	21.65	46.06	-78.35
15_Mar_2024	15.35	20.33	26.74	14.29	85.71	48.42	46.72	45.01	50.78	0.079	0.326	0.231	47.05	46.22	57.03	51.53	69.55	48.93	51.07	-51.07
14_Mar_2024	15.48	19.40	28.40	21.43	92.86	48.43	46.64	44.86	103.01	0.251	0.365	0.207	53.21	46.17	59.57	55.56	74.90	65.11	54.51	-34.89
13_Mar_2024	15.22	21.59	31.59	28.57	100.00	48.38	46.52	44.66	127.76	0.263	0.359	0.168	61.31	46.12	69.02	64.04	73.92	94.61	59.17	-5.39
12_Mar_2024	14.95	25.08	24.40	0	57.14	48.23	46.31	44.38	65.45	0.219	0.250	0.120	58.13	48.08	66.04	55.99	61.49	65.00	50.73	-35.00
11_Mar_2024	15.99	26.39	22.88	0	64.29	48.13	46.22	44.30	39.75	0.218	0.231	0.087	58.55	48.16	68.24	53.32	65.29	62.17	53.01	-37.83
08_Mar_2024	16.67	24.40	24.59	7.14	71.43	48.08	46.12	44.15	69.10	0.257	0.236	0.051	60.78	48.19	66.11	50.63	71.18	57.29	48.83	-42.71
07_Mar_2024	17.93	21.18	27.28	14.29	78.57	48.07	46.02	43.98	106.70	0.225	0.272	0.0052	58.94	46.33	70.38	57.57	77.59	76.39	60.60	-23.61
06_Mar_2024	18.34	22.09	28.45	0	85.71	48.00	45.86	43.71	122.82	0.197	0.240	-0.061	65.18	46.03	74.74	58.92	80.93	79.84	61.51	-20.16
05_Mar_2024	18.78	23.31	29.23	0	92.86	47.81	45.71	43.60	125.80	0.186	0.183	-0.137	65.94	45.68	78.46	57.79	87.39	76.53	64.10	-23.47
04_Mar_2024	19.35	22.76	31.34	7.14	100.00	47.59	45.60	43.61	176.25	0.222	0.123	-0.217	64.93	45.27	66.41	60.92	91.43	86.41	63.01	-13.59
01_Mar_2024	19.62	24.83	28.98	14.29	100.00	47.27	45.50	43.73	179.68	0.290	0.0130	-0.302	64.58	44.95	68.74	60.79	92.75	99.22	68.26	-0.784
29_Feb_2024	20.54	27.34	26.04	0	100.00	46.88	45.39	43.90	149.41	0.168	-0.126	-0.380	65.04	44.73	64.86	54.23	85.92	88.66	66.67	-11.34
28_Feb_2024	21.93	28.93	22.41	7.14	78.57	46.71	45.33	43.94	98.77	0.177	-0.201	-0.444	68.56	44.57	67.55	52.34	83.83	90.37	71.16	-9.63
27_Feb_2024	22.64	29.68	24.25	14.29	85.71	47.13	45.40	43.67	73.15	0.209	-0.269	-0.504	61.16	44.39	61.24	49.64	83.83	78.74	63.33	-21.26
26_Feb_2024	23.61	31.98	24.88	21.43	92.86	47.45	45.48	43.52	60.91	0.192	-0.317	-0.563	58.68	44.19	56.59	50.48	89.89	82.39	66.33	-17.61
23_Feb_2024	24.47	29.88	26.39	28.57	100.00	47.64	45.54	43.44	74.50	0.163	-0.384	-0.625	58.21	43.98	54.49	52.26	92.44	90.37	69.50	-9.63
22_Feb_2024	25.87	31.15	26.66	35.71	100.00	47.92	45.62	43.31	51.80	0.148	-0.488	-0.685	59.99	43.82	56.77	52.98	77.30	96.91	62.69	-3.09
21_Feb_2024	27.27	33.33	22.07	42.86	0	48.22	45.70	43.18	-15.93	0.134	-0.624	-0.734	51.04	43.73	52.74	48.04	55.35	90.04	61.27	-9.96
20_Feb_2024	27.80	36.12	18.14	50.00	0	48.56	45.82	43.08	-52.44	0.105	-0.714	-0.762	40.65	43.70	34.64	43.09	38.83	44.94	56.09	-55.06
16_Feb_2024	27.39	33.54	19.15	57.14	7.14	48.83	45.96	43.10	-39.59	0.101	-0.750	-0.774	46.38	43.66	36.50	43.09	34.50	31.07	56.43	-68.93
15_Feb_2024	27.40	33.95	19.98	64.29	14.29	49.00	46.09	43.18	-33.51	0.157	-0.786	-0.780	44.56	43.62	40.34	45.53	27.39	40.48	56.55	-59.52
14_Feb_2024	27.51	35.22	17.07	71.43	0	49.11	46.18	43.24	-63.91	0.145	-0.864	-0.778	40.53	45.70	35.57	42.80	25.94	31.95	51.86	-68.05
13_Feb_2024	26.96	37.93	16.87	78.57	0	49.13	46.23	43.34	-98.19	0.117	-0.911	-0.757	36.52	45.98	27.45	35.24	23.94	9.76	44.44	-90.24
12_Feb_2024	26.08	33.85	19.16	85.71	7.14	49.10	46.37	43.64	-53.42	0.127	-0.859	-0.718	41.04	46.31	31.92	42.28	28.01	36.13	52.36	-63.87
09_Feb_2024	25.95	35.93	15.08	92.86	14.29	49.17	46.46	43.74	-88.79	0.136	-0.914	-0.683	41.32	46.67	29.30	37.86	16.45	25.95	54.00	-74.05
08_Feb_2024	24.80	37.66	14.78	100.00	21.43	49.23	46.58	43.93	-121.64	0.116	-0.920	-0.626	39.71	47.09	30.73	36.08	8.95	21.96	43.93	-78.04
07_Feb_2024	23.35	39.37	16.28	100.00	28.57	49.24	46.72	44.19	-157.22	0.0336	-0.894	-0.552	32.14	47.45	26.68	28.77	7.03	1.45	39.80	-98.55
06_Feb_2024	21.96	38.89	17.40	100.00	35.71	49.08	46.89	44.69	-166.04	0.117	-0.769	-0.466	37.42	47.72	38.28	30.81	16.15	3.45	48.56	-96.55
05_Feb_2024	20.71	36.38	18.54	85.71	42.86	49.00	47.06	45.13	-153.97	0.143	-0.648	-0.391	39.18	47.93	38.43	33.97	22.38	16.19	48.91	-83.81
02_Feb_2024	19.81	38.41	19.57	92.86	50.00	48.90	47.18	45.47	-169.46	0.138	-0.552	-0.326	39.32	48.15	39.92	36.71	20.72	28.81	48.67	-71.19
01_Feb_2024	18.83	42.24	17.77	100.00	57.14	48.86	47.28	45.71	-252.75	0.085	-0.476	-0.270	32.37	48.39	35.56	34.11	35.33	22.14	43.20	-77.86
31_Jan_2024	17.14	42.10	19.21	100.00	64.29	48.81	47.43	46.06	-239.39	-0.0170	-0.344	-0.218	39.83	48.54	35.91	33.56	48.93	11.20	39.20	-88.80
30_Jan_2024	15.59	29.14	24.64	35.71	71.43	48.83	47.63	46.43	31.91	0.099	-0.164	-0.187	48.31	48.58	55.46	49.92	62.34	72.65	51.09	-27.35
29_Jan_2024	16.14	30.99	21.12	42.86	78.57	49.46	47.75	46.05	-58.71	0.103	-0.194	-0.193	37.11	48.63	46.27	47.42	61.86	62.94	53.29	-37.06
26_Jan_2024	15.93	27.50	23.88	50.00	85.71	50.03	47.91	45.79	-38.16	0.0023	-0.201	-0.192	48.86	46.30	48.06	44.37	67.37	51.42	50.66	-48.58
25_Jan_2024	16.61	23.28	26.19	57.14	92.86	50.51	48.08	45.65	-2.17	0.067	-0.175	-0.190	49.72	46.15	51.90	48.90	76.42	71.21	52.92	-28.79
24_Jan_2024	17.43	23.07	28.20	64.29	0	50.95	48.23	45.52	0.299	0.142	-0.195	-0.194	49.63	45.99	47.10	50.92	69.55	79.49	57.95	-20.51
23_Jan_2024	18.00	24.58	26.88	71.43	0	51.23	48.35	45.47	-10.33	0.199	-0.241	-0.194	40.59	45.90	41.80	51.79	55.16	78.56	57.00	-21.44
22_Jan_2024	19.04	25.51	26.14	78.57	0	51.37	48.43	45.49	-23.70	0.145	-0.307	-0.182	31.63	45.85	32.87	49.98	38.22	50.60	57.76	-49.40
19_Jan_2024	20.42	26.80	22.87	85.71	0	51.45	48.50	45.55	-52.87	0.165	-0.363	-0.151	25.64	48.41	28.33	47.17	23.60	36.33	58.44	-63.67
18_Jan_2024	21.38	28.34	20.63	92.86	0	51.54	48.59	45.65	-80.58	0.138	-0.394	-0.097	20.17	48.76	24.27	44.17	14.05	27.72	53.30	-72.28
17_Jan_2024	21.81	31.07	15.20	100.00	0	51.57	48.68	45.80	-130.08	0.0319	-0.391	-0.0232	13.51	49.16	10.72	34.39	6.03	6.75	49.63	-93.25
16_Jan_2024	20.85	27.88	16.63	100.00	7.14	51.49	48.84	46.18	-114.37	0.061	-0.277	0.069	23.18	49.46	18.89	38.37	8.07	7.68	49.30	-92.32
12_Jan_2024	20.51	24.99	17.55	78.57	14.29	51.47	48.97	46.46	-102.80	0.093	-0.195	0.155	29.76	49.67	28.78	40.02	9.00	3.65	46.45	-96.35
11_Jan_2024	20.74	26.91	16.04	85.71	21.43	51.41	49.02	46.63	-106.01	0.099	-0.111	0.243	34.36	49.91	35.92	42.61	10.95	12.90	48.24	-87.10
10_Jan_2024	20.39	28.14	16.77	92.86	28.57	51.38	49.05	46.71	-114.81	0.100	-0.0425	0.331	36.71	50.17	33.59	41.69	12.77	10.46	41.17	-89.54
09_Jan_2024	20.01	29.59	17.64	100.00	35.71	51.33	49.09	46.84	-120.74	0.112	0.056	0.425	42.72	50.45	37.83	41.34	10.96	9.49	41.56	-90.51
08_Jan_2024	19.60	29.22	19.26	100.00	42.86	51.31	49.09	46.87	-88.71	0.145	0.186	0.517	43.86	50.65	40.47	45.46	9.11	18.35	42.24	-81.65
05_Jan_2024	19.53	31.09	20.50	100.00	50.00	51.42	49.04	46.66	-87.98	0.070	0.282	0.599	48.17	50.86	33.92	41.28	13.77	5.05	37.28	-94.95
04_Jan_2024	19.46	31.60	21.99	0	57.14	51.61	48.96	46.32	-69.56	0.054	0.452	0.679	55.10	51.00	46.49	42.18	29.59	3.93	42.72	-96.07
03_Jan_2024	19.57	28.07	23.68	7.14	64.29	51.71	48.91	46.10	-24.29	0.133	0.647	0.736	54.88	51.06	52.79	46.87	56.06	32.32	50.86	-67.68
02_Jan_2024	20.42	24.47	25.76	14.29	71.43	51.72	48.87	46.01	28.06	0.214	0.811	0.758	62.65	48.15	58.35	52.75	75.51	52.53	56.70	-47.47
29_Dec_2023	21.80	18.51	29.46	0	78.57	51.69	48.78	45.86	81.65	0.194	0.927	0.744	70.61	47.90	75.89	64.15	89.22	83.33	62.04	-16.67
28_Dec_2023	21.72	13.94	31.64	0	85.71	51.54	48.60	45.66	108.03	0.224	0.937	0.699	77.95	47.62	81.85	67.13	93.66	90.67	62.90	-9.33
27_Dec_2023	20.40	14.28	32.41	0	92.86	51.28	48.41	45.54	125.17	0.173	0.909	0.639	82.28	47.33	85.04	67.89	96.33	93.65	63.15	-6.35
26_Dec_2023	18.98	14.61	34.06	7.14	100.00	50.97	48.20	45.42	149.11	0.155	0.853	0.572	81.34	47.00	81.30	69.46	95.85	96.67	57.60	-3.33
22_Dec_2023	17.37	15.38	31.10	14.29	100.00	50.53	48.00	45.48	144.16	0.141	0.754	0.501	73.62	46.78	68.17	67.36	90.45	98.68	59.76	-1.32
21_Dec_2023	16.10	16.36	28.05	21.43	71.43	50.12	47.84	45.56	123.99	0.098	0.662	0.438	74.27	46.64	65.93	63.77	86.34	92.20	60.48	-7.80
20_Dec_2023	15.31	17.36	29.76	28.57	78.57	49.84	47.72	45.60	133.09	0.0420	0.607	0.382	75.26	46.50	66.80	61.05	80.49	80.49	58.45	-19.51
19_Dec_2023	14.47	18.55	29.44	35.71	85.71	49.62	47.61	45.61	156.32	0.106	0.576	0.326	75.65	46.35	67.80	63.26	80.16	86.34	63.34	-13.66
18_Dec_2023	13.83	19.50	28.62	42.86	92.86	49.36	47.54	45.72	146.64	0.066	0.504	0.264	66.32	46.20	67.40	60.61	83.14	74.63	63.91	-25.37
15_Dec_2023	13.44	17.46	30.50	50.00	100.00	49.17	47.48	45.78	219.83	0.0410	0.454	0.203	66.12	46.03	64.55	62.35	87.60	79.51	65.79	-20.49
14_Dec_2023	12.38	18.99	30.03	57.14	100.00	48.91	47.41	45.90	234.09	0.093	0.363	0.141	55.77	45.96	65.24	64.67	88.29	95.28	63.43	-4.72
13_Dec_2023	11.60	21.38	21.94	64.29	92.86	48.68	47.37	46.05	65.50	0.100	0.214	0.085	50.84	48.74	56.98	57.40	88.00	88.00	53.23	-12.00
12_Dec_2023	12.40	17.55	24.08	71.43	100.00	48.64	47.35	46.06	104.77	0.0125	0.156	0.053	50.89	48.85	56.70	56.40	83.35	81.60	50.56	-18.40
11_Dec_2023	12.14	18.52	23.91	78.57	100.00	48.63	47.26	45.88	98.81	0.062	0.096	0.0270	44.84	48.97	51.24	57.58	69.31	94.40	55.11	-5.60
08_Dec_2023	12.10	19.72	19.92	85.71	0	48.51	47.18	45.85	22.36	0.0017	0.0030	0.0097	38.11	49.10	47.98	53.68	38.42	74.04	51.55	-25.96
07_Dec_2023	12.99	20.88	15.34	92.86	0	48.62	47.07	45.51	-54.59	-0.052	-0.0498	0.0114	31.91	49.23	41.91	49.58	14.73	39.48	50.09	-60.52
06_Dec_2023	12.81	22.38	16.44	100.00	0	48.69	47.00	45.31	-65.03	-0.065	-0.053	0.0267	25.55	49.37	27.09	43.00	15.13	1.74	40.53	-98.26
05_Dec_2023	12.62	21.12	18.27	71.43	7.14	48.69	47.00	45.32	-33.81	-0.062	0.0315	0.0467	31.91	49.43	38.68	45.94	28.23	2.95	47.41	-97.05
04_Dec_2023	13.04	18.94	20.15	0	14.29	48.70	46.99	45.28	41.79	0.0157	0.092	0.050	38.49	46.50	61.36	54.63	39.08	40.69	57.63	-59.31
01_Dec_2023	13.80	20.12	19.47	0	21.43	48.63	46.94	45.25	18.30	0.083	0.052	0.0400	37.83	46.34	55.63	53.27	38.92	41.03	50.60	-58.97
30_Nov_2023	14.74	21.70	19.14	0	28.57	48.64	46.84	45.03	4.69	0.051	0.0187	0.0370	36.01	46.15	59.27	48.21	35.57	35.53	40.45	-64.47
29_Nov_2023	15.39	22.72	18.07	7.14	35.71	48.63	46.80	44.98	-2.52	0.112	0.0442	0.0416	27.40	45.94	58.39	49.17	38.15	40.19	46.06	-59.81
28_Nov_2023	15.70	23.07	18.92	14.29	42.86	48.62	46.78	44.94	3.04	0.078	0.063	0.0410	28.79	45.72	52.75	46.18	40.66	31.00	40.78	-69.00
27_Nov_2023	16.14	21.96	20.29	21.43	50.00	48.62	46.75	44.87	27.37	0.099	0.126	0.0355	28.19	45.48	55.12	49.80	46.87	43.25	44.73	-56.75
24_Nov_2023	17.08	21.82	21.08	28.57	57.14	48.61	46.68	44.75	41.34	0.110	0.151	0.0129	27.68	45.23	53.81	51.16	54.65	47.73	46.49	-52.27
22_Nov_2023	18.26	22.44	21.75	0	64.29	48.55	46.62	44.69	60.67	0.073	0.162	-0.0215	37.38	44.96	60.48	51.72	64.93	49.62	54.14	-50.38
21_Nov_2023	19.55	22.47	23.15	7.14	71.43	48.50	46.53	44.56	73.54	0.071	0.165	-0.067	29.57	44.67	55.25	50.98	73.50	66.59	54.49	-33.41
20_Nov_2023	20.94	22.48	24.52	14.29	78.57	48.44	46.48	44.53	116.15	0.121	0.179	-0.125	28.16	44.37	58.98	56.38	76.75	78.58	62.60	-21.42
17_Nov_2023	22.21	22.25	25.71	21.43	85.71	48.24	46.41	44.58	146.48	0.108	0.111	-0.201	33.67	44.05	59.94	55.18	80.31	75.32	58.58	-24.68
16_Nov_2023	23.37	23.40	27.03	28.57	92.86	48.08	46.35	44.63	190.89	0.101	0.0459	-0.279	39.33	43.70	61.22	55.63	88.25	76.36	58.25	-23.64
15_Nov_2023	24.61	21.30	29.83	35.71	100.00	47.86	46.28	44.69	325.82	0.097	-0.0451	-0.361	39.94	43.34	64.60	61.42	89.81	89.23	62.24	-10.77
14_Nov_2023	25.22	23.67	22.37	42.86	100.00	47.40	46.20	44.99	221.07	0.119	-0.249	-0.440	39.34	43.15	63.92	57.55	91.41	99.14	61.69	-0.856
13_Nov_2023	26.95	27.04	14.70	50.00	0	47.43	46.20	44.97	2.61	0.086	-0.423	-0.487	34.02	43.07	48.48	46.43	79.21	81.06	56.04	-18.94
10_Nov_2023	26.75	28.17	15.31	57.14	7.14	47.69	46.29	44.89	-11.12	0.094	-0.452	-0.503	32.71	42.99	50.79	50.16	75.02	94.03	62.96	-5.97
09_Nov_2023	26.53	30.96	11.28	64.29	14.29	47.77	46.32	44.86	-100.32	0.058	-0.539	-0.516	28.77	42.92	39.69	39.50	68.34	62.53	58.36	-37.47
08_Nov_2023	24.99	31.19	11.84	71.43	0	48.02	46.46	44.90	-77.22	0.051	-0.508	-0.511	28.60	42.84	43.62	41.05	70.83	68.50	62.18	-31.50
07_Nov_2023	23.45	32.26	12.59	78.57	0	48.39	46.61	44.84	-57.78	0.084	-0.487	-0.511	28.51	42.75	42.10	44.33	71.80	73.99	64.03	-26.01
06_Nov_2023	21.88	30.44	13.32	85.71	0	48.71	46.74	44.78	-32.08	0.080	-0.505	-0.517	29.32	42.67	38.00	45.45	63.22	70.02	61.70	-29.98
03_Nov_2023	20.55	32.02	14.01	92.86	0	48.88	46.84	44.80	-27.57	0.117	-0.538	-0.520	35.76	42.67	41.85	47.98	49.99	71.39	64.21	-28.61
02_Nov_2023	19.12	35.36	10.43	100.00	7.14	49.07	46.93	44.79	-146.59	0.107	-0.610	-0.516	32.14	46.67	35.41	37.54	36.44	48.25	57.30	-51.75
01_Nov_2023	16.41	21.39	13.52	64.29	0	49.14	47.07	44.99	-71.49	0.0151	-0.569	-0.493	41.46	46.87	35.14	42.50	25.51	30.32	46.00	-69.68
31_Oct_2023	15.94	21.85	14.74	71.43	0	49.22	47.16	45.09	-73.78	-0.0272	-0.586	-0.474	44.70	47.10	32.99	43.83	19.03	30.76	45.88	-69.24
30_Oct_2023	15.67	23.25	13.89	78.57	7.14	49.25	47.22	45.19	-106.90	-0.074	-0.619	-0.445	44.07	47.36	28.42	39.79	15.23	15.46	43.07	-84.54
27_Oct_2023	14.94	24.92	13.78	85.71	14.29	49.34	47.34	45.35	-128.14	-0.135	-0.607	-0.402	42.14	47.65	32.11	37.90	11.57	10.88	39.29	-89.12
26_Oct_2023	13.87	24.80	14.47	92.86	21.43	49.35	47.47	45.59	-126.38	-0.080	-0.563	-0.351	42.58	47.98	32.59	40.06	10.56	19.36	37.62	-80.64
25_Oct_2023	12.92	26.92	15.71	100.00	28.57	49.48	47.61	45.75	-182.49	-0.071	-0.536	-0.298	42.33	48.36	28.98	33.93	8.59	4.47	38.06	-95.53
24_Oct_2023	11.89	22.05	17.35	92.86	35.71	49.30	47.72	46.15	-148.15	-0.074	-0.427	-0.238	51.20	48.62	34.59	38.93	11.72	7.84	43.21	-92.16
23_Oct_2023	11.88	23.45	16.59	100.00	42.86	49.23	47.76	46.29	-172.46	-0.0358	-0.372	-0.191	51.84	48.91	40.76	40.18	11.23	13.45	42.32	-86.55
20_Oct_2023	11.48	23.77	17.46	100.00	50.00	49.21	47.85	46.48	-187.98	-0.092	-0.317	-0.146	51.95	49.15	36.25	40.85	7.79	13.87	38.65	-86.13
19_Oct_2023	11.19	25.08	18.48	100.00	57.14	49.14	47.90	46.66	-220.14	-0.111	-0.252	-0.103	51.64	49.34	35.76	38.70	13.66	6.38	34.85	-93.62
18_Oct_2023	10.88	20.11	20.17	100.00	64.29	49.00	47.96	46.92	-127.19	-0.134	-0.141	-0.065	50.71	49.44	35.59	43.01	19.27	3.11	38.41	-96.89
17_Oct_2023	11.71	19.31	21.77	0	71.43	48.96	47.99	47.02	-41.57	-0.108	-0.073	-0.0463	57.86	49.49	52.59	49.04	22.02	31.49	44.49	-68.51
16_Oct_2023	12.15	20.53	23.34	0	78.57	48.96	47.99	47.03	-51.22	-0.168	-0.074	-0.0396	56.43	49.53	55.28	47.40	25.66	23.21	43.16	-76.79
13_Oct_2023	12.59	22.28	24.24	7.14	85.71	48.96	47.99	47.03	-102.37	-0.199	-0.053	-0.0309	49.34	49.58	43.79	43.22	39.77	11.36	43.28	-88.64
12_Oct_2023	13.23	20.56	26.06	14.29	92.86	48.93	48.02	47.11	25.44	-0.136	0.0272	-0.0254	55.72	47.42	52.35	48.92	60.63	42.42	50.90	-57.58
11_Oct_2023	13.34	15.36	28.71	21.43	100.00	48.96	48.03	47.11	180.74	-0.152	0.0460	-0.0385	61.75	47.33	57.80	53.82	63.30	65.53	49.57	-34.47
10_Oct_2023	12.04	16.79	25.19	28.57	42.86	48.88	47.97	47.07	141.75	-0.098	0.0072	-0.060	54.32	47.29	56.14	53.82	62.11	73.93	54.53	-26.07
09_Oct_2023	11.42	17.84	21.85	35.71	50.00	48.79	47.94	47.09	17.66	-0.122	-0.0424	-0.076	46.99	47.25	50.81	49.92	53.70	50.43	46.52	-49.57
06_Oct_2023	11.53	18.05	23.12	42.86	57.14	48.80	47.95	47.09	82.31	-0.174	-0.0491	-0.085	52.81	47.21	54.29	51.92	51.99	61.97	50.33	-38.03
05_Oct_2023	11.47	19.45	20.74	50.00	64.29	48.76	47.93	47.10	-7.98	-0.232	-0.084	-0.094	46.69	47.16	52.12	49.77	40.17	48.72	49.99	-51.28
04_Oct_2023	12.10	20.58	20.80	57.14	71.43	48.76	47.93	47.10	-32.05	-0.307	-0.097	-0.096	36.66	47.12	47.62	49.23	44.59	45.30	42.23	-54.70
03_Oct_2023	12.99	21.55	21.78	64.29	78.57	49.04	48.00	46.95	-58.06	-0.360	-0.103	-0.096	36.30	47.08	50.62	46.26	47.29	26.50	42.64	-73.50
02_Oct_2023	13.95	17.13	23.76	71.43	85.71	49.40	48.11	46.82	29.27	-0.357	-0.064	-0.094	36.42	47.03	52.66	51.54	67.24	61.97	43.94	-38.03
29_Sep_2023	13.77	17.91	24.84	78.57	92.86	50.04	48.24	46.44	17.27	-0.382	-0.099	-0.101	36.53	46.99	49.81	50.27	60.45	53.42	44.09	-46.58
28_Sep_2023	13.58	19.54	27.11	85.71	100.00	50.47	48.37	46.26	16.10	-0.333	-0.121	-0.102	44.48	46.94	56.55	55.46	43.27	86.32	45.48	-13.68
27_Sep_2023	13.38	22.29	18.80	92.86	0	50.74	48.44	46.15	-69.37	-0.317	-0.226	-0.097	36.29	49.17	46.01	46.46	26.28	41.61	37.47	-58.39
26_Sep_2023	13.76	23.89	20.16	100.00	0	50.92	48.56	46.20	-91.44	-0.359	-0.219	-0.065	28.75	49.42	31.66	41.32	16.70	1.86	32.38	-98.14
25_Sep_2023	14.17	21.67	22.44	85.71	0	50.96	48.69	46.42	-43.90	-0.285	-0.144	-0.0264	28.03	49.61	36.43	50.37	18.40	35.35	36.46	-64.65
22_Sep_2023	15.12	23.60	22.00	92.86	0	51.03	48.75	46.46	-63.32	-0.342	-0.174	0.0029	20.86	49.82	23.97	45.48	9.71	12.89	36.61	-87.11
21_Sep_2023	16.01	25.11	19.90	100.00	7.14	51.04	48.80	46.57	-91.67	-0.270	-0.153	0.0471	23.93	50.05	24.69	43.82	10.59	6.97	36.21	-93.03
20_Sep_2023	16.35	21.99	20.99	64.29	14.29	51.09	48.91	46.73	-68.68	-0.274	-0.106	0.097	30.21	50.22	28.12	45.39	11.59	9.28	37.20	-90.72
19_Sep_2023	17.43	23.51	20.08	71.43	21.43	51.08	48.97	46.86	-75.07	-0.213	-0.067	0.148	37.04	50.41	34.89	47.31	11.98	15.53	42.38	-84.47
18_Sep_2023	18.17	24.48	19.78	78.57	28.57	51.08	49.01	46.95	-94.68	-0.220	-0.0430	0.202	39.11	50.61	38.14	45.40	14.76	9.97	41.18	-90.03
15_Sep_2023	18.75	25.39	20.50	85.71	35.71	51.05	49.05	47.06	-95.35	-0.214	0.0123	0.263	45.42	50.81	37.93	45.53	12.44	10.44	37.81	-89.56
14_Sep_2023	19.37	25.02	22.18	92.86	42.86	51.01	49.09	47.17	-80.20	-0.222	0.081	0.325	55.73	51.04	46.77	49.25	12.60	23.86	37.54	-76.14
13_Sep_2023	20.40	27.04	20.81	100.00	50.00	51.55	48.92	46.30	-98.84	-0.260	0.107	0.386	49.30	51.27	34.66	42.47	7.41	3.03	28.88	-96.97
12_Sep_2023	20.97	27.05	22.02	100.00	57.14	51.76	48.83	45.90	-65.25	-0.236	0.232	0.456	55.86	51.43	43.53	45.75	7.38	10.92	30.90	-89.08
11_Sep_2023	21.79	24.60	23.17	85.71	64.29	51.88	48.74	45.59	-33.46	-0.261	0.335	0.512	63.16	51.50	45.11	47.32	5.26	8.29	28.43	-91.71
08_Sep_2023	23.24	25.45	23.97	92.86	71.43	52.00	48.62	45.23	-28.30	-0.280	0.436	0.557	64.85	51.58	46.27	45.88	16.56	2.94	30.74	-97.06
07_Sep_2023	24.79	26.37	24.84	0	78.57	52.09	48.52	44.94	-11.49	-0.264	0.580	0.587	56.68	51.65	46.47	46.23	40.16	4.55	36.67	-95.45
06_Sep_2023	26.47	19.10	27.48	0	85.71	52.16	48.40	44.65	47.88	-0.205	0.749	0.589	67.76	48.28	73.62	54.71	68.85	42.20	41.64	-57.80
05_Sep_2023	27.12	19.56	29.15	7.14	92.86	52.10	48.24	44.38	68.77	-0.182	0.820	0.548	65.41	47.73	71.49	57.78	85.56	73.72	46.46	-26.28
01_Sep_2023	27.69	12.00	32.56	14.29	100.00	51.97	48.04	44.10	112.86	-0.180	0.857	0.481	67.20	47.09	77.15	68.11	92.56	90.63	45.68	-9.37
31_Aug_2023	26.27	12.79	31.86	21.43	100.00	51.59	47.77	43.94	113.74	-0.211	0.771	0.387	66.50	46.53	77.27	67.01	95.26	92.33	52.23	-7.67
30_Aug_2023	25.01	13.45	30.67	28.57	100.00	51.17	47.52	43.87	113.30	-0.187	0.674	0.290	62.92	46.04	75.76	66.01	93.87	94.72	53.00	-5.28
29_Aug_2023	23.93	14.25	27.04	35.71	100.00	50.80	47.40	44.00	96.37	-0.177	0.564	0.194	62.98	45.69	74.50	63.58	92.33	98.72	51.79	-1.28
28_Aug_2023	23.39	14.17	28.72	42.86	100.00	50.56	47.33	44.10	96.72	-0.189	0.467	0.102	62.26	45.42	70.79	60.61	85.39	88.18	46.03	-11.82
25_Aug_2023	22.58	14.88	27.90	50.00	92.86	50.41	47.28	44.15	93.52	-0.182	0.397	0.0110	57.76	45.22	72.32	61.08	87.27	90.10	55.50	-9.90
24_Aug_2023	21.97	15.77	29.58	57.14	100.00	50.18	47.20	44.22	91.65	-0.238	0.295	-0.085	56.59	45.02	70.70	57.74	84.12	77.89	51.94	-22.11
23_Aug_2023	21.32	17.16	30.88	64.29	71.43	50.08	47.16	44.25	103.48	-0.110	0.229	-0.181	56.91	44.92	75.31	63.84	84.99	93.81	54.57	-6.19
22_Aug_2023	20.76	18.69	30.22	71.43	78.57	49.80	47.08	44.36	94.56	-0.123	0.060	-0.283	49.72	44.82	54.37	60.40	78.36	80.68	49.81	-19.32
21_Aug_2023	20.55	19.50	30.45	78.57	85.71	49.67	47.04	44.41	95.90	-0.111	-0.084	-0.369	43.60	44.72	51.93	60.35	76.30	80.49	49.99	-19.51
18_Aug_2023	20.44	20.24	31.61	85.71	92.86	49.47	46.97	44.47	93.99	-0.141	-0.267	-0.440	40.93	44.61	50.28	58.65	52.21	73.92	47.88	-26.08
17_Aug_2023	20.32	22.01	34.38	92.86	100.00	49.30	46.91	44.51	108.19	-0.151	-0.460	-0.484	51.68	44.61	53.93	58.85	32.39	74.48	49.50	-25.52
16_Aug_2023	20.20	31.22	15.96	100.00	0	49.19	46.87	44.55	-109.25	-0.174	-0.704	-0.489	34.78	47.10	25.20	33.18	16.67	8.23	38.78	-91.77
15_Aug_2023	19.27	26.35	17.94	64.29	7.14	49.35	47.06	44.77	-85.99	-0.124	-0.634	-0.436	47.48	47.32	29.45	37.29	20.44	14.46	41.44	-85.54
14_Aug_2023	19.29	27.06	18.72	71.43	14.29	49.71	47.26	44.82	-79.09	-0.095	-0.607	-0.386	36.09	47.57	31.51	40.53	23.11	27.31	42.64	-72.69
11_Aug_2023	19.37	28.64	18.40	78.57	21.43	49.94	47.42	44.89	-98.08	-0.128	-0.612	-0.331	40.22	47.84	35.18	37.48	20.79	19.54	33.79	-80.46
10_Aug_2023	19.18	28.93	19.07	85.71	28.57	50.11	47.58	45.06	-95.33	-0.093	-0.580	-0.261	39.93	48.15	37.81	38.17	22.81	22.49	37.02	-77.51
09_Aug_2023	19.08	30.96	16.58	92.86	0	50.54	47.82	45.09	-125.17	-0.089	-0.541	-0.182	33.76	48.48	33.39	37.39	18.24	20.35	41.18	-79.65
08_Aug_2023	18.22	32.42	16.35	100.00	0	50.76	48.02	45.29	-152.48	-0.057	-0.477	-0.092	29.35	48.86	30.07	38.51	12.85	25.60	44.30	-74.40
07_Aug_2023	17.09	31.60	17.62	92.86	0	50.93	48.22	45.51	-166.82	-0.092	-0.407	0.0047	28.15	49.16	23.95	35.92	5.47	8.76	35.81	-91.24
04_Aug_2023	16.22	33.11	18.46	100.00	7.14	50.91	48.40	45.90	-194.57	-0.099	-0.284	0.108	29.77	49.49	26.15	34.15	12.86	4.18	35.22	-95.82
03_Aug_2023	15.28	32.51	19.60	100.00	0	50.80	48.61	46.41	-163.69	-0.071	-0.101	0.206	29.86	49.73	27.76	35.57	25.22	3.46	37.86	-96.54
02_Aug_2023	14.55	24.17	23.49	42.86	0	50.59	48.78	46.96	-64.27	-0.0070	0.102	0.282	31.33	49.84	31.10	49.42	37.26	30.96	48.44	-69.04
01_Aug_2023	15.56	21.38	25.50	50.00	0	50.69	48.86	47.02	-39.60	-0.0192	0.130	0.327	35.07	49.96	39.11	52.90	33.97	41.24	48.41	-58.76
31_Jul_2023	16.08	22.30	25.82	57.14	7.14	50.84	48.93	47.03	-54.88	-0.0233	0.122	0.377	36.01	50.08	38.58	52.60	29.43	39.59	43.43	-60.41
28_Jul_2023	16.76	23.57	27.29	64.29	14.29	51.04	49.03	47.03	-81.82	-0.0105	0.115	0.440	36.33	50.21	38.39	47.24	24.62	21.08	37.31	-78.92
27_Jul_2023	17.49	23.36	29.64	71.43	21.43	51.06	49.12	47.18	-74.73	0.087	0.173	0.522	35.80	50.34	38.45	49.06	26.98	27.61	37.62	-72.39
26_Jul_2023	17.92	25.03	26.06	78.57	28.57	51.08	49.11	47.15	-100.64	0.168	0.221	0.609	37.42	50.48	40.49	48.37	21.81	25.17	42.10	-74.83
25_Jul_2023	19.14	26.07	27.14	85.71	35.71	51.12	49.09	47.06	-80.79	0.085	0.287	0.706	46.42	50.62	38.60	49.13	15.92	28.16	41.11	-71.84
24_Jul_2023	20.46	28.81	23.43	92.86	42.86	51.21	49.04	46.88	-114.13	0.078	0.357	0.810	37.88	50.77	31.53	44.83	8.08	12.11	34.62	-87.89
21_Jul_2023	21.24	30.37	24.70	100.00	0	51.23	49.03	46.83	-109.14	0.100	0.500	0.924	38.24	50.93	28.35	43.55	13.80	7.48	36.33	-92.52
20_Jul_2023	22.08	27.28	26.70	100.00	7.14	51.20	49.05	46.89	-59.59	0.126	0.693	1.03	48.19	50.99	38.22	47.06	32.87	4.64	36.63	-95.36
19_Jul_2023	23.70	22.79	28.98	0	14.29	51.22	49.03	46.84	6.94	0.172	0.870	1.11	55.15	47.73	55.52	52.97	53.62	29.26	45.32	-70.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)