Daily Technical Analysis of Avepoint Inc (AVPT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVPT8.958.71 2.76 % 1877 K1271 K

About Strength
   AIO Technical Analysis of Avepoint Inc suggests Strong Bullish Signal
Technical Highlights of Avepoint Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Avepoint Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.89, +DI : 41.81, -DI : 9.36 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.466 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.202, Signal Line : 0.118 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR7.73 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
Rate Of Change11.32 Mild BullishPrice Trending up.
Super Trend8.09 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Avepoint Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.768.157.55 Strong BullishPositive Breakout.
Donchian8.968.307.65 BullishNew High created.Possibility of breakout
High Low MA8.468.358.23 Strong BullishPositive Breakout.
MA Channel8.308.158.01 Strong BullishPositive Breakout.
Keltner8.498.258.01 Strong BullishPositive Breakout.
High Low8.738.317.90 Strong BullishPositive Breakout.
MA Envelope8.978.157.34 NeutralNA




Key Overbought / Sold Oscillators of Avepoint Inc
IndicatorValueStrengthSignalAnalysisChart
RSI75.86 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 90.49, %D : 79.91 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.837 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc54.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI222.20 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index75.28 Neutral Wait for proper trend to emerge
RSI (Fast)81.01 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.16, %D : 90.49 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Avepoint Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3314316 NeutralNA
Chaikin0.290 BullishBullish Trend Reversal.


Technical Stock Charts of Avepoint Inc


Daily Historical Technical data Avepoint Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.899.3641.8114.29100.008.768.157.55222.200.2900.2020.11875.287.7381.0175.8690.4999.1654.67-0.837
16_May_202425.1610.2937.6521.4371.438.608.097.58183.130.1490.1610.09767.187.7169.3371.6581.4496.9250.11-3.08
15_May_202422.7111.0836.54078.578.508.047.58164.31-0.00090.1300.08164.097.6969.3366.9567.7975.3845.94-24.62
14_May_202420.3411.6436.757.1485.718.428.007.58141.880.01850.1110.06857.697.6668.7165.9656.3372.0048.43-28.00
13_May_202417.9213.2036.1814.2992.868.357.977.59119.59-0.0820.0880.05852.827.6464.3961.6755.4156.0043.39-44.00
10_May_202415.7114.2439.030100.008.307.947.58155.39-0.0810.0750.05063.217.6265.1956.9464.1941.0045.97-59.00
09_May_202413.3418.0325.43035.718.277.927.5882.27-0.02480.0720.044058.408.1965.1955.2377.0069.2360.95-30.77
08_May_202413.0618.7226.687.1442.868.267.927.58111.620.00260.0710.037158.168.2069.5358.6981.3782.3555.13-17.65
07_May_202412.7218.5028.0014.2950.008.227.917.59126.56-0.01070.0620.028554.588.2266.4158.0879.4179.4146.96-20.59
06_May_202412.1218.3828.9321.4357.148.227.917.59136.49-0.0710.0510.020059.878.2265.9158.8973.5382.3546.55-17.65
03_May_202411.3418.9329.7928.5764.298.227.917.59118.500.02600.03490.012253.708.2265.9157.8057.3576.4748.61-23.53
02_May_202410.5020.1125.7635.7171.438.297.927.5527.520.0830.01740.006548.308.2555.4055.0339.2261.7647.47-38.24
01_May_202410.3621.4925.8142.8678.578.297.927.55-24.350.0850.00490.003842.658.2746.4049.1635.7833.8245.91-66.18
30_Apr_202410.4523.0627.9150.0085.718.297.927.54-32.700.1140.00840.003541.928.3041.3246.4249.5122.0647.93-77.94
29_Apr_202410.5219.1930.1357.1492.868.307.917.5253.690.1420.02070.002341.998.3142.3753.0554.6651.4753.19-48.53
26_Apr_20249.6220.8032.6764.2908.297.907.51101.690.1670.0159-0.002338.728.3447.6259.3547.7875.0055.21-25.00
25_Apr_20248.6623.7223.5971.4308.277.897.51-9.130.198-0.0068-0.006828.498.3727.3652.4733.4237.5050.52-62.50
24_Apr_20249.3022.0725.2478.577.148.267.897.516.310.158-0.0143-0.006852.048.4045.7752.1125.7830.8548.09-69.15
23_Apr_20249.5022.9726.09014.298.267.887.50-4.800.105-0.0227-0.004957.188.4453.0952.4820.9531.9142.77-68.09
22_Apr_20249.7524.5922.29021.438.267.877.48-70.570.052-0.0341-0.000457.638.4753.0946.1315.4414.5839.13-85.42
19_Apr_202410.1225.6823.287.1428.578.267.887.49-86.310.066-0.02970.008053.278.5148.5044.2117.3116.3535.47-83.65
18_Apr_202410.5226.5624.6914.2935.718.277.897.52-82.400.113-0.01870.017453.798.5243.4843.8419.5515.3835.42-84.62
17_Apr_202411.0525.8826.5521.4342.868.287.917.54-66.950.172-0.00330.026459.908.5445.0045.2420.8320.1939.92-79.81
16_Apr_202411.8027.2426.3128.5750.008.287.917.54-78.640.2170.01130.033860.258.5649.7446.0625.9623.0840.04-76.92
15_Apr_202412.5826.3327.9335.7157.148.297.907.51-43.540.1780.02670.039559.967.6850.5244.8231.7319.2345.63-80.77
12_Apr_202413.3225.0530.0042.8664.298.317.897.48-4.710.1810.0500.042759.037.6249.7549.2940.0635.5852.49-64.42
11_Apr_202413.6522.8831.1250.0071.438.307.897.4740.210.1820.0620.040858.167.5647.8050.6748.4040.3853.31-59.62
10_Apr_202413.5323.8431.2357.1478.578.307.887.4738.490.1730.0710.035660.177.5049.7651.7456.3244.2355.24-55.77
09_Apr_202413.5420.9633.77085.718.297.887.46121.950.1630.0770.026865.457.4359.4356.4770.1560.5855.97-39.42
08_Apr_202412.7718.3435.78092.868.267.867.47195.680.1910.0670.014172.247.3663.6057.3379.5364.1557.03-35.85
05_Apr_202411.2819.7038.437.14100.008.217.857.48273.910.2220.04990.000972.917.2870.5363.9577.9485.7164.28-14.29
04_Apr_20249.6723.5230.9314.29100.008.097.817.53112.520.1800.0049-0.011355.807.2556.4856.0259.7888.7259.09-11.28
03_Apr_20249.3626.1926.1321.4342.868.067.797.52-10.840.179-0.0148-0.015443.217.2349.1650.2545.8359.3849.19-40.62
02_Apr_202410.0728.5322.2828.5750.008.077.777.47-73.530.0315-0.0185-0.015537.637.2144.1744.4451.0431.2542.00-68.75
01_Apr_20249.9024.6823.9635.7157.148.107.767.4111.23-0.0413-0.0045-0.014843.007.1945.8647.2965.1046.8742.06-53.12
28_Mar_202410.5521.6125.8142.8664.298.137.777.4162.70-0.00770.0031-0.017347.967.1851.0652.9566.6775.0051.93-25.00
27_Mar_202410.6822.5425.2650.0071.438.147.777.4140.21-0.0190-0.0054-0.022548.037.1658.4352.6655.2173.4456.35-26.56
26_Mar_202411.0623.6425.5257.1478.578.147.777.412.34-0.050-0.0153-0.026748.317.1454.6148.5058.0651.5655.05-48.44
25_Mar_202411.6224.9527.11085.718.177.797.40-0.208-0.070-0.0134-0.029655.267.1257.4146.3172.5440.6254.07-59.38
22_Mar_202412.2021.3229.477.1492.868.187.797.4158.67-0.0396-0.0036-0.033651.157.1067.3352.2079.3682.0060.71-18.00
21_Mar_202411.9021.4530.9514.2908.187.807.4187.00-0.0317-0.0115-0.041146.117.0850.5056.5567.0195.0062.11-5.00
20_Mar_202411.4222.5730.2621.437.148.167.797.4245.77-0.0495-0.0346-0.048650.638.0349.7555.4946.0961.0757.20-38.93
19_Mar_202411.1824.6825.9228.5714.298.147.787.42-48.38-0.074-0.059-0.05253.188.0745.6048.5036.2444.9751.62-55.03
18_Mar_202411.8526.8222.1835.7121.438.167.797.42-119.24-0.109-0.066-0.05049.558.1137.4341.7836.9132.2150.55-67.79
15_Mar_202412.0327.3923.1642.8628.578.187.817.45-119.87-0.106-0.054-0.046353.608.1540.5641.4043.4031.5448.17-68.46
14_Mar_202412.3221.8725.4750.0035.718.207.847.48-25.70-0.066-0.0368-0.044360.818.2045.9147.9849.6646.9853.91-53.02
13_Mar_202412.6822.2026.7557.1442.868.227.857.49-17.47-0.0469-0.0377-0.046266.888.2549.0350.2351.6851.6858.93-48.32
12_Mar_202412.9420.6127.6564.2950.008.217.847.478.41-0.114-0.0456-0.048371.448.2949.6849.6152.5750.3445.94-49.66
11_Mar_202412.8121.2828.1071.4357.148.237.857.480.6400.0033-0.053-0.049067.008.3546.9950.8048.1053.0244.17-46.98
08_Mar_202412.7322.0828.9178.5764.298.277.877.47-18.850.0282-0.065-0.048162.518.4046.7151.3742.7354.3644.41-45.64
07_Mar_202412.6823.8025.5085.7171.438.277.877.47-106.730.0017-0.083-0.043756.408.4534.6743.7133.1136.9140.54-63.09
06_Mar_202413.3924.8326.3492.8678.578.277.887.49-133.520.0137-0.077-0.034056.578.5138.7543.7121.2236.9140.72-63.09
05_Mar_202414.2026.3624.62100.0085.718.277.907.52-290.40-0.0003-0.069-0.023256.208.5743.0238.2223.9525.5038.55-74.50
04_Mar_202415.0322.1427.89100.0092.868.237.917.60-245.73-0.0228-0.0394-0.011957.098.5734.0235.4735.581.2431.18-98.76
01_Mar_202415.3013.3733.2914.29100.008.147.947.75150.820.0900.0064-0.005060.747.5544.5952.5851.2745.1037.75-54.90
29_Feb_202413.1917.0223.9321.4314.298.147.937.7356.900.1190.0007-0.007964.868.1650.9052.2455.9360.4043.53-39.60
28_Feb_202412.9117.8523.0128.5721.438.147.927.690.8110.090-0.0057-0.010062.868.1752.0549.2051.0148.3244.90-51.68
27_Feb_202412.9316.8724.1335.7128.578.147.917.6872.350.125-0.0045-0.011162.608.1852.3551.9351.0159.0644.40-40.94
26_Feb_202412.5618.1122.5642.8635.718.147.917.6821.280.120-0.0110-0.012862.728.2051.5048.6246.0945.6447.67-54.36
23_Feb_202412.6918.8822.8650.0042.868.167.907.6321.700.146-0.0091-0.013357.998.2148.5949.2543.8548.3255.06-51.68
22_Feb_202412.9319.7123.8757.1450.008.167.887.6125.160.095-0.0085-0.014358.168.2251.8548.3246.5344.3053.09-55.70
21_Feb_202413.1921.0721.4564.2957.148.177.877.57-24.930.146-0.0046-0.015857.538.2453.5747.1251.9038.9351.22-61.07
20_Feb_202414.1318.9023.0571.4364.298.187.877.5752.260.1330.0046-0.018657.188.2555.2650.6763.0956.3853.12-43.62
16_Feb_202414.4617.4924.3278.5771.438.187.877.5792.640.1650.0030-0.024357.598.2751.7251.5164.1660.4054.09-39.60
15_Feb_202414.3218.1825.67078.578.177.877.57124.500.176-0.0022-0.031263.588.2860.4453.9851.0972.4856.12-27.52
14_Feb_202414.1019.2224.507.1485.718.157.877.5850.280.179-0.0179-0.038458.668.2956.5051.5847.2459.6055.08-40.40
13_Feb_202414.2621.2321.0214.2992.868.147.867.58-113.920.160-0.0275-0.043652.518.2952.2243.6857.3721.1950.15-78.81
12_Feb_202415.3210.3424.0521.43100.008.167.887.60160.760.154-0.0098-0.047653.357.5852.2251.8075.4660.9354.80-39.07
09_Feb_202413.4311.4024.6928.57100.008.187.887.59176.550.191-0.0177-0.05751.077.5555.2157.4272.6990.0064.26-10.00
08_Feb_202411.6312.4418.3035.717.148.187.887.5920.810.178-0.0447-0.06743.257.5449.4351.6964.3375.4457.12-24.56
07_Feb_202411.0613.2618.1942.8614.298.237.907.57-27.300.161-0.058-0.07244.238.0147.3147.4356.7352.6351.42-47.37
06_Feb_202410.7014.0519.2850.0021.438.237.907.57-8.100.198-0.062-0.07648.398.0449.3849.6263.7464.9156.64-35.09
05_Feb_202410.3215.1419.4257.1428.578.247.907.57-30.200.134-0.072-0.08043.478.0744.7247.3654.0352.6353.54-47.37
02_Feb_202410.1616.1620.7364.2908.247.907.573.260.099-0.077-0.08243.668.1044.7251.0042.8373.6854.80-26.32
01_Feb_20249.9917.6916.6671.4308.237.897.56-66.940.0299-0.094-0.08337.668.1438.2646.2127.4035.7643.79-64.24
31_Jan_202410.5218.4717.3978.577.148.237.897.55-71.95-0.0112-0.100-0.08038.908.1831.5142.3730.9519.0542.90-80.95
30_Jan_202411.1018.5718.8385.7114.298.237.907.58-58.66-0.0010-0.095-0.07546.918.2246.8644.2327.7827.3848.89-72.62
29_Jan_202411.9019.8020.0892.8621.438.277.927.58-50.200.0331-0.094-0.07046.918.2647.9548.7923.4746.4353.32-53.57
26_Jan_202412.7621.8416.67100.0028.578.347.947.55-145.99-0.0197-0.107-0.06446.748.3145.4037.139.049.5247.59-90.48
25_Jan_202412.7120.4017.9092.8635.718.387.987.58-122.470.0094-0.091-0.05345.618.3446.5439.2715.2814.4749.50-85.53
24_Jan_202413.1921.3918.77100.0042.868.438.027.60-111.450.0204-0.078-0.043451.718.3744.4435.3822.103.1448.67-96.86
23_Jan_202413.7019.8321.49100.0050.008.458.057.66-66.840.077-0.050-0.034852.448.3850.3744.1433.7528.2456.05-71.76
22_Jan_202414.4418.3423.3342.8657.148.498.077.66-37.74-0.0125-0.0449-0.030956.287.8142.5046.2733.8634.9250.53-65.08
19_Jan_202414.6320.1621.5350.0064.298.518.097.67-50.88-0.0047-0.0436-0.027445.237.8039.5346.9830.2838.1055.81-61.90
18_Jan_202415.5121.1022.5457.1408.568.127.67-59.71-0.068-0.0434-0.023437.907.8037.3544.6429.2128.5752.86-71.43
17_Jan_202416.4522.5120.7464.297.148.608.147.68-81.29-0.0477-0.0363-0.018438.287.7936.4744.6436.6924.1655.98-75.84
16_Jan_202417.4020.7822.1771.4314.298.658.177.69-53.16-0.092-0.0268-0.013943.147.7740.1247.0246.9834.9054.14-65.10
12_Jan_202418.4918.4223.8378.5721.438.678.197.71-14.75-0.054-0.0225-0.010742.287.7642.6850.8054.7951.0153.49-48.99
11_Jan_202418.9319.1126.0085.7108.688.207.71-1.40-0.0312-0.0288-0.007843.297.7546.4651.7742.9555.0352.74-44.97
10_Jan_202419.2121.2724.4992.867.148.698.207.72-26.020.0117-0.0395-0.002535.388.3142.9054.3234.2458.3349.91-41.67
09_Jan_202420.1424.2715.80100.0014.298.688.197.71-107.95-0.0422-0.0610.006731.928.3730.2142.4415.1915.4838.13-84.52
08_Jan_202420.0623.9317.2592.8608.678.207.72-83.86-0.089-0.0500.023631.838.4231.7546.1611.6228.9238.53-71.08
05_Jan_202420.3625.9714.28100.007.148.678.207.72-132.24-0.167-0.04840.042141.538.4823.9836.222.381.1829.21-98.82
04_Jan_202419.6925.4814.8992.8614.298.658.227.78-138.85-0.102-0.02190.06551.028.5230.0837.335.694.7634.48-95.24
03_Jan_202419.1926.7215.62100.0021.438.638.237.83-164.14-0.0710.00820.08651.418.5735.1435.9616.921.1938.82-98.81
02_Jan_202418.6526.8216.51100.0028.578.608.267.92-153.620.02350.04950.10657.548.6042.5939.1438.2511.1142.61-88.89
29_Dec_202318.2516.9018.91035.718.588.287.98-11.520.03960.0890.12064.238.6159.5749.6856.2738.4642.33-61.54
28_Dec_202319.2215.7720.067.1442.868.588.287.9827.130.0500.1070.12864.658.1868.4556.0066.9765.1847.95-34.82
27_Dec_202319.7814.1720.9014.2950.008.578.277.9762.980.01040.1140.13363.858.1559.7556.0066.5265.1845.28-34.82
26_Dec_202319.8315.0519.5821.4357.148.568.267.9751.020.00370.1220.13764.518.1261.3057.8166.9770.5448.09-29.46
22_Dec_202320.3515.8520.6328.5764.298.568.267.9731.22-0.01590.1250.14158.638.0953.2556.1661.8363.8444.69-36.16
21_Dec_202320.9014.8022.0835.7171.438.568.267.9751.78-0.02740.1330.14565.268.0651.5756.9968.5366.5245.44-33.48
20_Dec_202320.9915.6923.4142.8678.578.558.267.9761.89-0.0580.1390.14871.038.0253.2354.3472.5555.1449.33-44.86
19_Dec_202321.0914.3525.9450.0085.718.558.267.96118.73-0.01200.1530.15070.937.9861.9563.5382.5983.9359.80-16.07
18_Dec_202320.5015.3126.6857.1492.868.548.267.97107.710.00500.1470.14964.567.9459.4662.4480.4078.5759.76-21.43
15_Dec_202319.9915.8328.1764.29100.008.528.257.98147.430.01270.1420.15065.207.9055.9364.7077.7585.2755.09-14.73
14_Dec_202319.3717.0829.0771.43100.008.488.237.98130.56-0.00110.1280.15259.737.8751.8262.4266.1777.3651.79-22.64
13_Dec_202318.8718.5023.5478.5714.298.468.227.9936.520.1150.1170.15855.887.8650.4760.0352.5870.6253.69-29.38
12_Dec_202319.3919.3921.4385.7121.438.468.227.99-42.870.0600.1100.16854.088.2448.0456.3034.9350.5249.23-49.48
11_Dec_202320.5020.3819.2692.8608.468.227.99-116.240.1350.1140.18348.498.2935.4053.5120.6236.6051.22-63.40
08_Dec_202321.8621.4117.17100.007.148.468.238.00-186.480.0750.1250.20050.248.3534.8249.8814.8517.6848.09-82.32
07_Dec_202322.7020.7518.00100.0014.298.618.207.78-93.860.0690.1500.21856.968.4041.1349.2115.987.5844.53-92.42
06_Dec_202323.9016.7419.4592.8621.438.648.197.73-11.140.1430.1810.23657.038.4345.1354.2628.7019.3045.96-80.70
05_Dec_202325.1617.3618.73028.578.668.177.68-17.120.1730.2020.24958.218.4742.8654.6040.9221.0546.58-78.95
04_Dec_202326.8012.9820.087.1435.718.728.137.5443.410.1790.2260.26169.858.5054.1759.1753.9745.7647.66-54.24
01_Dec_202327.2113.5020.32042.868.738.107.4737.740.1810.2400.27070.788.5255.5661.3762.7455.9348.43-44.07
30_Nov_202327.7514.5121.84050.008.758.057.3633.100.1450.2480.27774.998.5571.4358.2568.6560.2041.58-39.80
29_Nov_202328.3414.3823.517.1457.148.768.017.2650.310.1790.2680.28473.568.5761.9059.2776.2372.0940.87-27.91
28_Nov_202328.6613.2825.8714.2964.298.757.977.2059.400.1900.2860.28978.958.5861.3259.9380.1073.6445.95-26.36
27_Nov_202328.3910.3827.5721.4371.438.757.927.1083.610.2180.3040.28983.488.2170.2163.8581.9182.9551.10-17.05
24_Nov_202327.0910.8927.2828.5778.578.727.877.0385.950.2560.3090.28679.788.1565.2264.1878.5583.7253.49-16.28
22_Nov_202325.8711.3826.6635.7185.718.677.826.9685.500.2170.3100.28080.338.0667.2963.1380.2279.0758.27-20.93
21_Nov_202324.7711.8127.68092.868.627.766.8992.440.2140.3140.27280.357.9666.4161.7585.5772.8756.49-27.13
20_Nov_202323.5810.7029.050100.008.577.726.88134.660.2800.3220.26280.247.8568.5067.6489.2288.7265.80-11.28
17_Nov_202321.8511.4425.90085.718.467.676.88128.430.2760.3070.24779.717.7670.1566.1488.6695.1264.11-4.88
16_Nov_202320.5512.0524.387.1492.868.377.616.86127.710.2550.2930.23276.357.6667.1863.9788.1883.8162.85-16.19
15_Nov_202319.5312.4925.280100.008.297.576.86167.450.2390.2860.21681.157.5468.8565.0887.8187.0465.43-12.96
14_Nov_202318.4213.3926.177.1492.868.187.526.86202.870.2350.2690.19975.847.4271.5466.9688.5493.7064.87-6.30
13_Nov_202317.3514.2728.3514.29100.008.047.476.91251.480.1930.2350.18167.547.2961.2165.0875.1382.6862.23-17.32
10_Nov_202316.1515.5429.470100.007.907.446.97283.590.2100.2040.16868.487.2463.7065.8377.7389.2663.31-10.74
09_Nov_202315.0119.3921.007.1492.867.717.397.0760.010.1130.1580.15962.967.1954.8952.8080.8953.4756.22-46.53
08_Nov_202315.8614.1923.6914.29100.007.707.397.07203.660.1660.1760.15965.027.1458.3761.4584.1790.4564.17-9.55
07_Nov_202315.1515.1524.4421.43100.007.667.377.09219.110.2390.1650.15564.507.1061.0662.6784.0598.7661.04-1.24
06_Nov_202314.5116.7222.6528.5792.867.597.367.1379.620.2170.1440.15257.977.0853.0955.4371.3963.2855.75-36.72
03_Nov_202314.4715.1124.8535.71100.007.617.347.07169.120.1430.1520.15457.397.0554.7961.4470.0690.1159.08-9.89
02_Nov_202313.7016.4122.3942.8650.007.617.317.0174.560.1610.1390.15555.817.0453.5556.3665.6160.7650.91-39.24
01_Nov_202313.5717.4023.0050.0057.147.627.296.9559.370.2030.1440.15950.247.0350.7956.1159.3159.3152.80-40.69
31_Oct_202313.5518.6124.6057.1464.297.657.266.8670.450.1840.1490.16350.527.0250.0059.8455.9276.7557.80-23.25
30_Oct_202313.5320.6524.7564.2971.437.727.206.6931.710.1430.1410.16650.437.0043.9354.1849.7841.8751.85-58.13
27_Oct_202313.8722.4324.31078.577.757.176.5936.660.1280.1540.17262.166.9956.4055.7052.8449.1454.79-50.86
26_Oct_202314.6323.4824.287.1485.717.757.146.5325.290.1180.1620.17757.096.9857.8054.5265.6258.3353.92-41.67
25_Oct_202315.6323.4325.7214.2992.867.757.116.4842.750.1230.1750.18066.526.9654.8452.8873.8151.0451.37-48.96
24_Oct_202316.4719.6128.550100.007.757.096.43101.080.1370.1970.18172.586.9668.8163.5078.3387.5060.66-12.50
23_Oct_202316.3121.2224.02042.867.727.036.3452.750.1290.1860.17770.837.5871.2360.5575.7182.8861.47-17.12
20_Oct_202317.0922.1527.527.1450.007.687.006.3146.080.0800.1840.17565.867.0064.5955.5771.9864.6051.39-35.40
19_Oct_202317.5717.8330.8014.2957.147.666.986.2985.550.1010.2000.17368.706.9565.2261.4075.2279.6553.21-20.35
18_Oct_202316.8719.1929.5121.4364.297.626.946.2581.160.0690.2000.16768.756.8964.0059.3077.2971.6859.15-28.32
17_Oct_202316.5419.9930.7428.5771.437.596.916.2299.100.0720.2060.15872.156.8365.3360.3277.3274.3464.63-25.66
16_Oct_202316.1820.3332.72078.577.546.886.21128.580.1160.2070.14677.626.7773.4664.7879.0485.8465.05-14.16
13_Oct_202315.6321.6031.177.1485.717.466.856.23116.340.04340.1930.13173.616.7062.7361.3081.2071.7963.64-28.21
12_Oct_202315.4320.4032.9914.2992.867.416.826.23178.690.0750.1900.11675.606.6264.1964.4388.3879.4966.26-20.51
11_Oct_202314.8118.6336.1821.43100.007.336.796.25274.580.0880.1740.09780.896.5470.8969.9692.7392.3167.14-7.69
10_Oct_202313.4919.9637.3728.57100.007.196.756.31323.260.0610.1350.07875.686.4770.4869.4886.8393.3365.26-6.67
09_Oct_202312.1923.6026.9635.7192.867.006.716.41165.48-0.0670.0870.06464.246.4560.0061.0987.0992.5456.73-7.46
06_Oct_202312.6120.4230.2242.86100.006.966.706.44209.53-0.1290.0680.05865.416.4252.2558.1181.2574.6348.81-25.37
05_Oct_202312.1022.0229.9150.00100.006.936.696.45199.87-0.02480.0550.05551.616.4156.5960.2559.8494.1256.57-5.88
04_Oct_202311.8624.1325.7357.1478.576.896.686.474.42-0.1360.03200.05551.996.9148.8255.1339.5875.0047.52-25.00
03_Oct_202312.5227.3421.1764.2985.716.896.686.47-171.44-0.1540.02210.06150.896.9344.5944.9136.1110.4240.40-89.58
02_Oct_202312.5126.6622.3571.4392.866.896.706.50-105.93-0.1640.04070.07050.276.9647.9548.5553.8433.3345.22-66.67
29_Sep_202312.7922.0024.1178.57100.006.916.716.5150.24-0.1650.0530.07850.766.9847.6254.1162.4664.5846.77-35.42
28_Sep_202313.4323.6421.8185.7135.716.946.726.50-21.91-0.04870.0520.08449.897.0048.6753.4542.4063.6047.45-36.40
27_Sep_202314.1525.0321.6292.8642.866.966.736.50-84.36-0.01760.0520.09250.317.0346.7152.8238.9859.2145.46-40.79
26_Sep_202314.6727.9821.89100.0006.966.736.49-178.13-0.03600.0540.10243.437.0537.6944.0339.984.3947.93-95.61
25_Sep_202314.8621.2524.2964.297.146.956.736.51-20.610.01620.0810.11442.897.0642.9853.7045.8753.3351.44-46.67
22_Sep_202315.4921.9725.1271.4306.966.726.491.750.04340.0870.12241.497.0844.5555.4335.4562.2257.00-37.78
21_Sep_202316.1723.7620.9278.577.146.986.716.43-63.990.0650.0900.13133.377.0933.9650.6125.9822.0655.30-77.94
20_Sep_202316.9322.6021.9285.7114.297.016.696.37-17.520.00230.1060.14149.077.1038.0550.6137.4722.0651.60-77.94
19_Sep_202318.1122.5123.34021.437.066.676.2817.860.02720.1240.15057.637.1253.0353.6944.1233.8256.80-66.18
18_Sep_202319.3724.1825.077.1428.577.066.666.2724.840.1650.1380.15762.277.1362.4060.0751.7756.5258.22-43.48
15_Sep_202320.7218.2329.14035.717.046.656.2749.100.0730.1380.16167.076.5858.6256.9047.1042.0351.00-57.97
14_Sep_202320.5419.3829.59042.867.036.646.2642.860.1630.1470.16765.526.5467.4860.4650.0956.7651.62-43.24
13_Sep_202320.5221.2926.57050.007.016.636.250.7320.1720.1470.17265.486.5063.6454.5153.3942.5348.50-57.47
12_Sep_202321.2520.8027.627.1457.147.016.626.2321.090.2350.1640.17963.986.4668.0054.5159.8050.9844.26-49.02
11_Sep_202321.8016.5629.5014.2964.297.026.606.1875.610.2620.1830.18261.216.4259.0361.6264.7166.6745.45-33.33
08_Sep_202321.3217.1930.6221.4371.437.046.566.0975.990.2220.1890.18256.316.3753.3360.1163.4061.7652.67-38.24
07_Sep_202320.7918.1130.1328.5778.577.066.536.0074.460.2060.1980.18041.966.3357.9661.9266.9965.6958.79-34.31
06_Sep_202320.4816.0731.6435.7185.717.096.485.8692.420.1690.2030.17648.826.2757.1461.1169.2862.7556.33-37.25
05_Sep_202319.5416.9432.0042.8692.867.086.435.78100.040.2160.2090.16954.906.2263.6465.4578.2872.5561.62-27.45
01_Sep_202318.6814.3633.700100.007.036.395.75142.250.1790.2040.15960.986.1667.2565.45072.5560.40-27.45
31_Aug_202317.0215.9634.540100.006.976.365.74169.200.2160.1950.14767.716.1374.1869.26089.7670.42-10.24
30_Aug_202315.5016.9030.680100.006.886.315.74138.090.2460.1710.13559.796.1174.1867.9157.74063.080
29_Aug_202314.4618.7825.58050.006.796.275.7590.500.2170.1450.12660.766.6473.6061.9185.7690.2454.75-9.76
28_Aug_202314.3919.9724.987.1457.146.756.255.7587.700.2120.1370.12256.616.6567.9659.8578.3782.9855.24-17.02
25_Aug_202314.6420.6325.8014.2964.296.716.235.7595.490.2180.1330.11853.346.6661.5060.2371.6384.0452.44-15.96
24_Aug_202314.9122.0422.3421.4371.436.686.205.7357.090.1840.1250.11449.346.6758.0656.3859.2268.0952.98-31.91
23_Aug_202316.0123.2422.6028.5778.576.666.185.7037.580.1910.1280.11149.136.6857.1455.0464.5462.7755.17-37.23
22_Aug_202317.1324.2924.7335.7185.716.656.165.6750.650.1580.1360.10753.456.0555.1750.8175.5346.8155.91-53.19
21_Aug_202318.3817.7128.4542.8692.866.656.155.65144.080.1940.1580.10054.545.9861.5463.8189.3584.0465.83-15.96
18_Aug_202318.0119.1630.7850.00100.006.596.125.64175.880.2170.1500.08555.055.9064.8668.9694.0595.7464.41-4.26
17_Aug_202317.6014.9834.5957.14100.006.506.095.68227.090.0860.1250.06970.485.8466.6766.4592.0188.2758.68-11.73
16_Aug_202315.9115.5932.8364.29100.006.426.065.69270.750.1420.1030.05570.205.7969.0566.4593.5398.1457.97-1.86
15_Aug_202314.4016.2032.9271.43100.006.336.045.74240.120.1240.0730.042968.415.7665.0364.1779.8789.6158.03-10.39
14_Aug_202312.8918.5329.0278.5785.716.256.025.78152.820.1000.04420.035459.925.7561.4959.8864.8892.8653.20-7.14
11_Aug_202312.1820.2226.0085.7192.866.216.005.7932.69-0.01640.02400.033250.665.7453.7953.8335.2857.1448.55-42.86
10_Aug_202312.1621.5827.7492.86100.006.215.995.7752.11-0.0710.01830.035553.495.7447.4151.4517.9644.6444.64-55.36
09_Aug_202312.1326.3617.48100.0050.006.215.985.76-160.980.01000.01790.039848.216.2344.5342.4021.644.0448.30-95.96
08_Aug_202311.5023.6118.61100.0006.205.995.78-68.280.0580.04050.045348.176.2441.3046.2240.385.1953.93-94.81
07_Aug_202311.4825.7420.2907.146.235.985.7321.050.1210.0580.046555.206.2551.2054.5461.8355.7060.50-44.30
04_Aug_202311.4519.6422.25014.296.245.965.6887.810.04700.0580.043761.745.9355.2255.0062.4060.2451.22-39.76
03_Aug_202311.8520.3522.057.1421.436.255.935.6267.200.04810.0570.040160.755.9358.0454.6471.3069.5754.31-30.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)