Candlestick / Heikin Ashi Chart & Patterns of Avepoint Inc (AVPT)
Latest Candlestick / Heikin Ashi patterns of Avepoint Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Outside Up formed with some good recent move. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Chart patterns of Avepoint Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 7.77/30-Apr-24 00:00 7.68/18-Apr-24 00:00 7.72/15-Apr-24 00:00 7.64/02-Apr-24 00:00 7.7/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.77/30-Apr-24 00:00 7.68/18-Apr-24 00:00 7.55/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.68/18-Apr-24 00:00 7.64/02-Apr-24 00:00 7.55/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.17/09-Feb-24 00:00 , Bottom Points : 7.38/04-Mar-24 00:00 6.43/26-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.68/18-Apr-24 00:00 7.55/15-Mar-24 00:00 7.38/04-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 6.86/06-Jun-23 00:00 5.01/02-Feb-23 00:00 , Bottom Points : 7.38/04-Mar-24 00:00 5.76/09-Aug-23 00:00 3.9/05-Apr-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.4/05-Apr-24 00:00 8.03/21-Mar-24 00:00 , Bottom Points : 7.64/02-Apr-24 00:00 7.38/04-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.18/06-May-24 00:00 , Bottom Points : 8.1/09-May-24 00:00 7.77/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.13/26-Apr-24 00:00 , Bottom Points : 8.1/09-May-24 00:00 7.68/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.55/15-Mar-24 00:00 7.62/26-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.55/15-Mar-24 00:00 7.62/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 6.71/02-Jun-23 00:00 , Bottom Points : 7.55/15-Mar-24 00:00 5.59/07-Jul-23 00:00 3.93/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.5/15-Dec-23 00:00 6.71/02-Jun-23 00:00 5.16/03-Mar-23 00:00 , Bottom Points : 7.55/15-Mar-24 00:00 3.93/24-Mar-23 00:00 3.59/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.5/15-Dec-23 00:00 6.71/02-Jun-23 00:00 5.37/05-Aug-22 00:00 , Bottom Points : 7.55/15-Mar-24 00:00 5.59/07-Jul-23 00:00 3.93/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.95/17-May-24 00:00 8.4/05-Apr-24 00:00 8.17/09-Feb-24 00:00 , Bottom Points : 7.69/19-Apr-24 00:00 7.55/15-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Avepoint Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Avepoint Inc | |||||
Historical Heikin Ashi Chart Pattern of Avepoint Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avepoint Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 8.72 | 8.96 | 8.66 | 8.95 | 1877 K | 0.300 | 3.46% | 8.50 | 8.96 | 8.50 | 8.82 |
| 16-May-24 | 8.49 | 8.71 | 8.48 | 8.71 | 1614 K | 0.230 | 2.71% | 8.41 | 8.71 | 8.41 | 8.60 |
| 15-May-24 | 8.55 | 8.59 | 8.44 | 8.50 | 632 K | 0.155 | 1.84% | 8.30 | 8.59 | 8.30 | 8.52 |
| 14-May-24 | 8.32 | 8.54 | 8.15 | 8.46 | 1210 K | 0.390 | 4.79% | 8.23 | 8.54 | 8.15 | 8.37 |
| 13-May-24 | 8.18 | 8.38 | 8.15 | 8.30 | 1021 K | 0.230 | 2.82% | 8.20 | 8.38 | 8.15 | 8.25 |
| 10-May-24 | 8.20 | 8.74 | 8.08 | 8.15 | 1237 K | 0.660 | 8.17% | 8.11 | 8.74 | 8.08 | 8.29 |
| 09-May-24 | 8.11 | 8.14 | 8.05 | 8.10 | 544 K | 0.090 | 1.12% | 8.13 | 8.14 | 8.05 | 8.10 |
| 08-May-24 | 8.09 | 8.19 | 8.06 | 8.18 | 285 K | 0.130 | 1.61% | 8.12 | 8.19 | 8.06 | 8.13 |
| 07-May-24 | 8.15 | 8.18 | 8.09 | 8.16 | 295 K | 0.090 | 1.11% | 8.10 | 8.18 | 8.09 | 8.14 |
| 06-May-24 | 8.14 | 8.20 | 8.11 | 8.18 | 352 K | 0.085 | 1.05% | 8.04 | 8.20 | 8.04 | 8.16 |
| 03-May-24 | 8.19 | 8.22 | 8.07 | 8.14 | 335 K | 0.150 | 1.86% | 7.93 | 8.22 | 7.93 | 8.16 |
| 02-May-24 | 7.93 | 8.05 | 7.85 | 8.04 | 392 K | 0.200 | 2.55% | 7.89 | 8.05 | 7.85 | 7.97 |
| 01-May-24 | 7.80 | 8.00 | 7.76 | 7.85 | 572 K | 0.235 | 3.03% | 7.93 | 8.00 | 7.76 | 7.85 |
| 30-Apr-24 | 7.91 | 8.00 | 7.77 | 7.77 | 672 K | 0.230 | 2.96% | 8.00 | 8.00 | 7.77 | 7.86 |
| 29-Apr-24 | 8.13 | 8.18 | 7.93 | 7.97 | 376 K | 0.242 | 3.04% | 7.96 | 8.18 | 7.93 | 8.05 |
| 26-Apr-24 | 7.95 | 8.30 | 7.93 | 8.13 | 879 K | 0.373 | 4.70% | 7.84 | 8.30 | 7.84 | 8.08 |
| 25-Apr-24 | 7.75 | 7.93 | 7.74 | 7.92 | 516 K | 0.190 | 2.45% | 7.84 | 7.93 | 7.74 | 7.84 |
| 24-Apr-24 | 7.88 | 7.95 | 7.83 | 7.91 | 359 K | 0.115 | 1.47% | 7.78 | 7.95 | 7.78 | 7.89 |
| 23-Apr-24 | 7.79 | 7.94 | 7.74 | 7.92 | 432 K | 0.200 | 2.58% | 7.72 | 7.94 | 7.72 | 7.85 |
| 22-Apr-24 | 7.70 | 7.78 | 7.65 | 7.74 | 460 K | 0.130 | 1.70% | 7.72 | 7.78 | 7.65 | 7.72 |
Weekly OHLCV & Heikin Ashi values of Avepoint Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.18 | 8.96 | 8.15 | 8.95 | 6357 K | 0.810 | 9.94% | 8.13 | 8.96 | 8.13 | 8.56 |
| 06-May-24 | 10-May-24 | 8.14 | 8.74 | 8.05 | 8.15 | 2715 K | 0.685 | 8.50% | 8.00 | 8.74 | 8.00 | 8.27 |
| 29-Apr-24 | 03-May-24 | 8.13 | 8.22 | 7.76 | 8.14 | 2348 K | 0.455 | 5.86% | 7.93 | 8.22 | 7.76 | 8.06 |
| 22-Apr-24 | 26-Apr-24 | 7.70 | 8.30 | 7.65 | 8.13 | 2648 K | 0.650 | 8.50% | 7.92 | 8.30 | 7.65 | 7.95 |
| 15-Apr-24 | 19-Apr-24 | 7.91 | 7.95 | 7.62 | 7.69 | 2787 K | 0.330 | 4.33% | 8.05 | 8.05 | 7.62 | 7.79 |
| 08-Apr-24 | 12-Apr-24 | 8.42 | 8.42 | 7.82 | 7.89 | 3114 K | 0.600 | 7.67% | 7.95 | 8.42 | 7.82 | 8.14 |
| 01-Apr-24 | 05-Apr-24 | 7.90 | 8.56 | 7.52 | 8.40 | 6265 K | 1.04 | 13.83% | 7.81 | 8.56 | 7.52 | 8.10 |
| 25-Mar-24 | 29-Mar-24 | 7.87 | 7.97 | 7.70 | 7.92 | 2493 K | 0.275 | 3.57% | 7.76 | 7.97 | 7.70 | 7.86 |
| 18-Mar-24 | 22-Mar-24 | 7.52 | 8.08 | 7.44 | 7.90 | 3488 K | 0.640 | 8.60% | 7.78 | 8.08 | 7.44 | 7.73 |
| 11-Mar-24 | 15-Mar-24 | 7.84 | 7.95 | 7.46 | 7.55 | 3717 K | 0.485 | 6.50% | 7.86 | 7.95 | 7.46 | 7.70 |
| 04-Mar-24 | 08-Mar-24 | 7.95 | 7.99 | 7.08 | 7.89 | 5604 K | 0.910 | 12.85% | 8.00 | 8.00 | 7.08 | 7.73 |
| 26-Feb-24 | 01-Mar-24 | 7.89 | 8.57 | 7.80 | 8.01 | 5164 K | 0.770 | 9.87% | 7.93 | 8.57 | 7.80 | 8.07 |
| 19-Feb-24 | 23-Feb-24 | 7.88 | 8.04 | 7.73 | 7.91 | 2506 K | 0.310 | 4.01% | 7.97 | 8.04 | 7.73 | 7.89 |
| 12-Feb-24 | 16-Feb-24 | 8.14 | 8.29 | 7.55 | 8.00 | 4448 K | 0.745 | 9.87% | 7.94 | 8.29 | 7.55 | 8.00 |
| 05-Feb-24 | 09-Feb-24 | 7.90 | 8.24 | 7.74 | 8.17 | 6011 K | 0.500 | 6.46% | 7.87 | 8.24 | 7.74 | 8.01 |
| 29-Jan-24 | 02-Feb-24 | 7.62 | 8.01 | 7.62 | 7.96 | 2997 K | 0.390 | 5.12% | 7.93 | 8.01 | 7.62 | 7.80 |
| 22-Jan-24 | 26-Jan-24 | 8.05 | 8.11 | 7.54 | 7.62 | 5893 K | 0.570 | 7.56% | 8.03 | 8.11 | 7.54 | 7.83 |
| 15-Jan-24 | 19-Jan-24 | 8.05 | 8.11 | 7.80 | 7.99 | 2347 K | 0.310 | 3.97% | 8.07 | 8.11 | 7.80 | 7.99 |
| 08-Jan-24 | 12-Jan-24 | 7.82 | 8.38 | 7.75 | 8.13 | 3761 K | 0.630 | 8.13% | 8.12 | 8.38 | 7.75 | 8.02 |
| 01-Jan-24 | 05-Jan-24 | 8.09 | 8.09 | 7.76 | 7.77 | 3162 K | 0.330 | 4.25% | 8.31 | 8.31 | 7.76 | 7.93 |
Monthly OHLCV & Heikin Ashi values of Avepoint Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.80 | 8.96 | 7.76 | 8.95 | 10372 K | 1.20 | 15.39% | 7.94 | 8.96 | 7.76 | 8.37 |
| 01-Apr-24 | 30-Apr-24 | 7.90 | 8.56 | 7.52 | 7.77 | 15865 K | 1.04 | 13.83% | 7.94 | 8.56 | 7.52 | 7.94 |
| 01-Mar-24 | 31-Mar-24 | 8.48 | 8.57 | 7.08 | 7.92 | 17420 K | 1.49 | 21.05% | 7.86 | 8.57 | 7.08 | 8.01 |
| 01-Feb-24 | 29-Feb-24 | 7.70 | 8.29 | 7.55 | 8.00 | 17130 K | 0.745 | 9.87% | 7.84 | 8.29 | 7.55 | 7.88 |
| 01-Jan-24 | 31-Jan-24 | 8.09 | 8.38 | 7.54 | 7.70 | 17046 K | 0.840 | 11.14% | 7.76 | 8.38 | 7.54 | 7.93 |
| 01-Dec-23 | 31-Dec-23 | 8.16 | 8.61 | 7.86 | 8.21 | 13430 K | 0.747 | 9.50% | 7.31 | 8.61 | 7.31 | 8.21 |
| 01-Nov-23 | 30-Nov-23 | 7.42 | 8.58 | 7.25 | 8.19 | 16204 K | 1.33 | 18.34% | 6.77 | 8.58 | 6.77 | 7.86 |
| 01-Oct-23 | 31-Oct-23 | 6.69 | 7.65 | 6.45 | 7.49 | 15506 K | 1.20 | 18.60% | 6.46 | 7.65 | 6.45 | 7.07 |
| 01-Sep-23 | 30-Sep-23 | 7.00 | 7.13 | 6.41 | 6.72 | 9155 K | 0.720 | 11.23% | 6.11 | 7.13 | 6.11 | 6.81 |
| 01-Aug-23 | 31-Aug-23 | 6.16 | 7.04 | 5.74 | 6.94 | 18896 K | 1.30 | 22.74% | 5.74 | 7.04 | 5.74 | 6.47 |
| 01-Jul-23 | 31-Jul-23 | 5.77 | 6.25 | 5.52 | 6.20 | 10726 K | 0.725 | 13.13% | 5.55 | 6.25 | 5.52 | 5.93 |
| 01-Jun-23 | 30-Jun-23 | 6.61 | 6.93 | 5.46 | 5.76 | 26462 K | 1.47 | 26.92% | 4.91 | 6.93 | 4.91 | 6.19 |
| 01-May-23 | 31-May-23 | 4.31 | 6.62 | 4.26 | 6.61 | 17828 K | 2.36 | 55.40% | 4.38 | 6.62 | 4.26 | 5.45 |
| 01-Apr-23 | 30-Apr-23 | 4.09 | 4.49 | 3.90 | 4.34 | 6257 K | 0.585 | 15.00% | 4.55 | 4.55 | 3.90 | 4.20 |
| 01-Mar-23 | 31-Mar-23 | 4.97 | 5.17 | 3.89 | 4.12 | 11885 K | 1.28 | 32.90% | 4.56 | 5.17 | 3.89 | 4.54 |
| 01-Feb-23 | 28-Feb-23 | 4.48 | 5.12 | 4.42 | 5.00 | 6868 K | 0.695 | 15.72% | 4.37 | 5.12 | 4.37 | 4.75 |
| 01-Jan-23 | 31-Jan-23 | 4.16 | 4.58 | 3.99 | 4.47 | 6197 K | 0.590 | 14.79% | 4.43 | 4.58 | 3.99 | 4.30 |
| 01-Dec-22 | 31-Dec-22 | 4.75 | 5.03 | 4.00 | 4.11 | 12036 K | 1.04 | 25.91% | 4.40 | 5.03 | 4.00 | 4.47 |
| 01-Nov-22 | 30-Nov-22 | 4.40 | 5.10 | 3.59 | 4.72 | 14296 K | 1.51 | 42.06% | 4.34 | 5.10 | 3.59 | 4.45 |
| 01-Oct-22 | 31-Oct-22 | 4.04 | 4.39 | 3.40 | 4.37 | 13781 K | 0.990 | 29.12% | 4.63 | 4.63 | 3.40 | 4.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)