Daily Technical Analysis of Mission Produce Inc (AVO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AVO10.2610.44 1.72 % 157 K246 K

About Strength
   AIO Technical Analysis of Mission Produce Inc suggests Bearish Signal
Technical Highlights of Mission Produce Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Mission Produce Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.09, +DI : 23.10, -DI : 30.53 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.32 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.415, Signal Line : -0.223 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.44 Mild BearishPrice is trading below Indicator
Rate Of Change-13.27 NeutralNothing Significant
Super Trend11.37 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Mission Produce Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.2211.6310.04 NeutralNA
Donchian13.0011.5710.13 Strong BearishTrending down nicely. Consequitive new Low
High Low MA11.2911.0710.86 Strong BearishNegative Breakout
MA Channel11.9711.6311.29 Strong BearishNegative Breakout
Keltner11.6911.3010.92 Strong BearishNegative Breakout
High Low11.4910.9510.40 Strong BearishNegative Breakout
MA Envelope12.7911.6310.47 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Mission Produce Inc
IndicatorValueStrengthSignalAnalysisChart
RSI21.54 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 7.53, %D : 7.92 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc27.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.97, %D : 8.64 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-147.23 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index34.99 Neutral Wait for proper trend to emerge
RSI (Fast)8.71 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 5.44, %D : 7.53 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.64, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Mission Produce Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-801533.63 NeutralNA
Chaikin-0.214 BearishVery Strong Selling pressure.


Technical Stock Charts of Mission Produce Inc


Daily Historical Technical data Mission Produce Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202414.0930.5323.10100.0064.2913.2211.6310.04-147.23-0.214-0.415-0.22334.9911.448.7121.547.535.4427.11-94.56
13_Jun_202414.1128.7624.58100.00013.2711.7510.23-148.59-0.225-0.372-0.17533.8311.729.2523.447.525.8828.65-94.12
12_Jun_202414.5927.2925.9385.717.1413.2811.8510.43-160.34-0.248-0.331-0.12640.3912.089.4024.798.7311.2626.22-88.74
11_Jun_202415.5228.8726.4492.86013.2711.9510.63-201.53-0.198-0.285-0.07533.7912.523.7620.157.165.4126.91-94.59
10_Jun_202416.3730.8228.22100.00013.1812.0510.91-228.73-0.138-0.210-0.022033.4712.523.4921.087.379.5227.35-90.48
07_Jun_202417.2921.0033.37100.007.1413.0312.1311.24-116.13-0.068-0.1210.025034.1811.344.2628.718.416.5726.03-93.43
06_Jun_202416.8730.1320.0692.8614.2912.9512.1811.40-151.870.0389-0.0680.06130.3012.1815.6434.066.906.0236.07-93.98
05_Jun_202416.6331.6721.08100.0021.4312.9112.2011.49-161.450.091-0.02990.09436.1312.3423.9136.458.6912.6536.44-87.35
04_Jun_202416.3628.8322.56100.0028.5712.8812.2211.56-142.950.0540.00830.12536.0612.4723.7836.456.642.0333.55-97.97
03_Jun_202416.6924.5525.1292.8635.7112.8412.2311.62-79.090.0840.0570.15443.8112.5736.3645.486.5211.3836.88-88.62
31_May_202417.8826.5923.27100.0042.8612.8512.2311.60-93.220.1170.0820.17844.5212.6840.0043.315.646.5041.53-93.50
30_May_202418.7426.6624.32100.0050.0012.8612.2211.59-78.820.1180.1180.20252.3412.7743.2442.6016.541.6840.54-98.32
29_May_202419.8324.1825.89057.1412.8912.2111.54-30.760.1330.1650.22357.9812.8451.6346.9530.088.7340.77-91.27
28_May_202421.0920.2328.01064.2912.9512.1811.4120.640.1680.2060.23864.3712.8960.2555.1342.3039.2049.90-60.80
24_May_202421.4821.5327.577.1471.4312.9712.1411.3120.190.1720.2290.24663.8212.9362.7255.4946.5442.3153.66-57.69
23_May_202422.1820.2828.9214.2978.5712.9912.0911.2044.720.1960.2550.25070.6812.9764.6756.8651.8845.3853.15-54.62
22_May_202422.5421.9628.19085.7112.9912.0511.1245.750.2280.2810.24970.2413.0068.3459.7863.0551.9256.00-48.08
21_May_202423.3119.5530.13092.8612.9812.0011.0171.450.2220.3010.24177.7013.0073.3360.6478.4558.3356.36-41.67
20_May_202423.4711.9533.090100.0012.9511.9510.94130.710.2360.3190.22686.0312.2687.4370.3090.7378.8862.58-21.12
17_May_202421.6613.1333.537.14100.0012.8611.8810.91153.750.3210.3110.20388.7912.0892.7379.8593.1198.1472.37-1.86
16_May_202419.9714.4332.260100.0012.6911.8110.94154.560.2520.2750.17688.1211.9192.3677.1090.0995.1769.73-4.83
15_May_202418.5715.4130.19092.8612.5411.7510.97154.910.2060.2460.15187.9711.7383.7774.5290.9986.0170.17-13.99
14_May_202417.5014.8031.707.14100.0012.4211.7010.98196.010.2240.2210.12795.0411.5286.4475.0195.0189.0870.56-10.92
13_May_202416.0516.2725.770100.0012.2711.6511.03172.670.2730.1850.10494.8511.3577.8472.29097.8971.80-2.11
10_May_202415.5517.5123.217.14100.0012.1411.6011.06165.540.2270.1530.08387.6211.2175.7869.19098.0572.19-1.95
09_May_202415.6718.8520.7314.29100.0012.0311.5611.09165.360.1640.1250.06680.9511.0966.2766.5864.59066.650
08_May_202416.5119.8219.3121.43100.0011.9311.5311.12156.800.0970.1010.05181.1810.9964.3362.9394.9795.3861.17-4.62
07_May_202417.6821.1318.6628.5792.8611.8611.5011.14171.590.0890.0840.038781.7510.9164.7862.4393.3898.3959.50-1.61
06_May_202418.5621.0319.7735.71100.0011.8511.5011.15171.360.02030.0630.027381.7310.8261.8460.1593.0391.1352.01-8.87
03_May_202419.7522.0220.3142.86100.0011.8411.5011.15161.540.0550.04420.018581.4010.7663.0659.6490.2790.6159.41-9.39
02_May_202420.9623.0018.8050.00100.0011.8511.5011.15119.420.0700.02170.012080.8010.7164.2059.4083.6797.3559.74-2.65
01_May_202421.7924.5118.0157.14100.0011.8311.5011.1639.610.0331-0.00620.009675.8210.6952.9453.5378.5382.8661.50-17.14
30_Apr_202422.3026.9613.6664.29011.8311.5011.16-51.800.0394-0.01840.013675.6211.5945.8647.0369.4370.8259.95-29.18
29_Apr_202421.4925.5014.3871.43011.8511.5111.18-15.530.0360-0.01230.021674.4311.6538.1350.4665.6781.9161.70-18.09
26_Apr_202421.0026.6815.0478.57011.8811.5311.17-51.740.0275-0.01550.030070.0211.7134.4446.5152.1155.5660.92-44.44
25_Apr_202420.4728.4815.0985.717.1411.9211.5511.18-84.120.083-0.00710.041469.7311.7837.6850.5751.1559.5461.77-40.46
24_Apr_202419.6832.4912.3592.8614.2911.9411.5711.19-126.220.0090-0.00960.05469.0411.8530.0841.8738.0541.2257.80-58.78
23_Apr_202417.7434.4613.10100.0021.4311.9311.5911.24-161.220.02250.01180.06969.0411.9241.3246.6338.2352.6759.96-47.33
22_Apr_202415.6524.5416.1257.1428.5711.9411.6111.27-89.16-0.04690.02370.08470.6911.9539.5246.2532.0720.2548.56-79.75
19_Apr_202415.2623.0417.2064.2935.7111.9511.6211.30-52.83-0.0510.03950.09970.7511.9840.5052.0934.6741.7750.28-58.23
18_Apr_202415.3224.0017.9271.43011.9811.6411.30-68.12-0.0890.04190.11462.5712.0134.4050.0230.9034.1843.95-65.82
17_Apr_202415.3825.0918.9478.577.1412.0011.6611.31-77.67-0.0820.0500.13161.0512.0539.2648.6526.8328.0546.49-71.95
16_Apr_202415.4926.5817.0785.7114.2912.0211.6811.34-120.63-0.01240.0650.15250.2412.0843.2649.2822.3630.4948.04-69.51
15_Apr_202415.0028.2616.8392.8621.4312.0511.7111.36-163.350.1110.0800.17449.9212.1237.5047.0618.8621.9546.38-78.05
12_Apr_202414.2129.7817.74100.0028.5712.0911.7411.39-204.650.0960.1050.19744.5012.1636.6245.1517.7414.6345.65-85.37
11_Apr_202413.3526.6719.0292.8635.7112.0611.7611.47-159.790.1120.1420.22043.2112.1736.3648.9836.1420.0045.62-80.00
10_Apr_202413.0928.0419.99100.0042.8612.0711.7911.51-202.610.2420.1720.24044.0112.1935.1748.6950.8318.5746.78-81.43
09_Apr_202412.8122.5322.6842.86012.0711.8211.57-2.440.2230.2100.25644.5011.6248.6260.8261.9369.8449.84-30.16
08_Apr_202413.7721.2823.7150.00012.3111.7611.2153.470.1910.2170.26851.4011.5843.4860.0952.1664.0646.30-35.94
05_Apr_202414.4122.5021.2857.147.1412.3611.7211.0820.240.2110.2250.28143.4211.5439.6860.0938.8251.9054.21-48.10
04_Apr_202415.3123.7422.3664.2914.2912.3911.6810.9716.980.1800.2320.29554.0211.5146.4858.0831.2240.5148.28-59.49
03_Apr_202416.2625.2118.7771.4321.4312.4411.6310.82-7.400.1480.2460.31146.2411.4636.0555.0337.7224.0550.72-75.95
02_Apr_202416.3825.8019.20028.5712.4811.5910.717.040.1780.2750.32754.4011.4237.0656.1956.4529.1148.73-70.89
01_Apr_202416.5122.9020.24035.7112.4911.5610.6345.140.1900.3030.34065.8511.3770.6660.3670.6260.0050.75-40.00
28_Mar_202417.3123.1821.277.1442.8612.5011.5110.5160.040.1570.3200.34964.3811.3165.3663.4872.8480.2553.28-19.75
27_Mar_202418.3124.7018.7414.2950.0012.5011.4410.3832.500.1630.3280.35663.3411.2663.9460.8570.3771.6053.04-28.40
26_Mar_202418.6621.8320.6121.4357.1412.5111.3810.2546.490.1360.3470.36369.2611.2065.3659.2969.9666.6754.32-33.33
25_Mar_202419.8723.0721.5728.5764.2912.5011.3210.1547.850.1580.3740.36766.4311.1366.7962.1674.2872.8460.09-27.16
22_Mar_202421.1420.9623.6535.7171.4312.4711.2610.0562.370.1580.3930.36669.5811.0764.3961.4777.4970.3757.08-29.63
21_Mar_202422.3118.6025.22078.5712.4311.209.9884.670.1940.4150.35973.9511.0070.1165.6581.1279.6361.13-20.37
20_Mar_202422.8619.2725.707.1485.7112.3611.139.9193.890.1960.4230.34573.7410.9272.6466.4983.5582.4669.60-17.54
19_Mar_202423.5220.1926.92092.8612.2711.069.86110.770.1920.4230.32678.2610.8473.0066.2287.9281.2966.10-18.71
18_Mar_202424.2321.5128.687.14100.0012.1711.009.84128.170.1660.4200.30175.0010.7573.7468.5187.9486.8965.97-13.11
15_Mar_202425.0015.8733.57085.7112.0210.939.83178.330.1670.4000.27180.7310.6976.9071.3089.5395.5865.54-4.42
14_Mar_202424.1616.8033.817.1492.8611.8310.869.89192.610.0780.3580.23973.7610.6373.3368.6089.1381.3560.81-18.65
13_Mar_202423.4414.9136.620100.0011.6710.789.90275.600.03950.3250.21081.6710.5779.3173.2177.2791.6659.81-8.34
12_Mar_202422.0016.1138.567.14100.0011.4210.699.96307.920.04240.2590.18174.9310.5778.7173.2174.4394.3861.61-5.62
11_Mar_202420.5322.5623.1214.2992.8611.0410.6310.2151.92-0.0750.1710.16159.5411.1553.4753.9473.5345.7844.91-54.22
08_Mar_202422.0213.2626.2521.43100.0011.0410.6210.20176.39-0.03680.1880.15969.4010.6971.2064.1680.1883.1345.37-16.87
07_Mar_202421.1813.9224.3328.57100.0010.9810.5910.20175.45-0.00630.1770.15260.7410.6260.5663.5477.4791.6746.40-8.33
06_Mar_202420.7214.9425.53092.8610.9210.5510.19150.380.01270.1620.14560.5210.5664.5659.4079.4265.7343.59-34.27
05_Mar_202420.3014.0327.470100.0010.9010.5210.15187.170.00170.1610.14166.1810.4869.7760.7585.9575.0048.06-25.00
04_Mar_202419.3714.8626.077.14100.0010.8910.4810.08165.590.0690.1520.13657.9410.4754.7963.4281.0097.5351.52-2.47
01_Mar_202418.7515.9224.5014.2992.8610.8210.4510.08101.490.0710.1310.13358.3010.4453.9559.7267.4785.3348.81-14.67
29_Feb_202418.5616.5826.8621.43100.0010.8010.4210.0488.500.00030.1210.13359.6110.4053.7455.5561.0860.1543.78-39.85
28_Feb_202418.1718.2922.3128.5721.4310.8110.399.9745.710.00670.1240.13658.3610.3754.5954.0762.8756.9251.20-43.08
27_Feb_202418.8017.2223.31028.5710.8010.389.9673.980.04410.1330.13964.2210.3357.7355.7967.9566.1549.62-33.85
26_Feb_202419.0917.9524.017.1435.7110.7810.379.9561.960.03940.1360.14064.9210.2960.0954.9066.2565.5455.29-34.46
23_Feb_202419.4518.0325.61042.8610.7610.359.9476.900.03090.1410.14164.2610.2556.9156.2166.6272.1756.89-27.83
22_Feb_202419.6118.8624.36050.0010.7410.339.9344.14-0.01290.1410.14265.1110.2157.6054.3969.1661.0448.77-38.96
21_Feb_202420.1416.4325.647.1457.1410.7310.329.9184.30-0.0550.1490.14264.3310.1659.6954.8670.6366.6748.81-33.33
20_Feb_202420.0017.1026.6914.2964.2910.7110.319.90121.52-0.01950.1540.14063.1210.1057.2557.3978.1779.7651.64-20.24
16_Feb_202419.8616.8829.6321.4371.4310.6710.299.91122.70-0.00040.1470.13656.3510.0552.2155.3167.4665.4850.14-34.52
15_Feb_202419.2818.0731.7228.5778.5710.6510.279.88186.700.0720.1480.13463.519.9858.6559.8454.3789.2954.32-10.71
14_Feb_202418.6520.2025.0535.7185.7110.5710.249.9041.260.03580.1270.13062.489.9152.5953.6755.1647.6251.33-52.38
13_Feb_202419.2621.4426.5942.8692.8610.6110.219.8029.84-0.00160.1340.13062.919.8450.7849.9971.5926.1946.08-73.81
12_Feb_202419.9112.8631.0650.00100.0010.6210.199.76211.680.0620.1600.12964.039.7661.0264.5088.2191.6758.47-8.33
09_Feb_202418.2613.7127.6657.14100.0010.5210.169.80170.090.04540.1340.12263.849.7159.9461.8978.7096.9259.06-3.08
08_Feb_202417.0714.6326.38014.2910.4510.139.81128.310.02050.1130.11962.309.6759.2758.4467.0676.0349.62-23.97
07_Feb_202416.1815.4325.87021.4310.4210.119.8088.410.01370.1030.12062.189.6655.8556.2756.1963.1646.64-36.84
06_Feb_202415.4816.5423.58028.5710.4110.099.7737.650.01640.0980.12461.8710.4162.2554.5256.4761.9949.64-38.01
05_Feb_202415.3217.6023.177.1435.7110.4010.089.77-0.446-0.03380.0980.13156.5710.4354.5750.5952.1943.4344.66-56.57
02_Feb_202415.4518.5424.4214.2942.8610.4010.089.7746.36-0.03030.1150.13957.8910.4452.4455.2850.2964.0047.20-36.00
01_Feb_202415.5819.9821.2221.4350.0010.3910.089.77-20.68-0.0980.1150.14557.1710.4653.1252.3249.9049.1440.01-50.86
31_Jan_202416.5520.0922.1628.5757.1410.4010.089.77-5.42-0.1020.1280.15364.5910.4851.2549.9560.1937.7135.37-62.29
30_Jan_202417.4515.3124.1435.7164.2910.4310.109.7767.21-0.0800.1530.15973.2410.4959.8455.5968.9562.8643.24-37.14
29_Jan_202417.0715.8925.0642.8671.4310.4210.099.7799.54-0.04650.1590.16176.3610.5155.9759.8768.9580.0048.38-20.00
26_Jan_202416.6616.5925.6750.0078.5710.4010.099.7868.15-0.0940.1500.16176.2510.5355.0857.0059.6264.0051.60-36.00
25_Jan_202416.2917.3926.9057.1485.7110.4510.109.7549.63-0.00320.1510.16468.9610.5551.4456.8060.0762.8651.13-37.14
24_Jan_202415.8918.4128.4864.29010.5110.129.7232.810.0850.1500.16760.3610.5648.4054.9057.7952.0048.93-48.00
23_Jan_202415.4617.3630.4871.437.1410.5210.129.7293.740.1960.1570.17168.7410.5848.5159.3554.2965.3553.60-34.65
22_Jan_202414.5418.7726.7378.5714.2910.5410.099.6337.490.1690.1460.17468.1210.6052.5157.7247.3756.0258.13-43.98
19_Jan_202414.3119.8024.8785.7121.4310.6210.049.46-1.940.1950.1380.18160.3710.6245.5055.1030.7041.4958.13-58.51
18_Jan_202414.5420.9426.3092.86010.6610.009.34-5.070.1730.1410.19251.8210.6442.4455.7923.2744.6153.17-55.39
17_Jan_202414.7823.1222.97100.007.1410.699.969.23-45.950.1280.1390.20553.5010.6630.3348.4425.946.0047.25-94.00
16_Jan_202415.9020.8324.04014.2910.739.949.140.8380.0730.1730.22261.679.7942.6751.4441.1819.1949.57-80.81
12_Jan_202416.5718.7025.70021.4310.759.919.0635.450.1240.1990.23471.229.7360.2257.6151.6852.6353.07-47.37
11_Jan_202416.6319.5524.72028.5710.739.889.0413.970.1130.2020.24373.379.6762.5954.4950.7051.7246.60-48.28
10_Jan_202417.0120.6323.53035.7110.749.858.959.040.1220.2200.25374.179.6360.4154.1055.7550.6848.60-49.32
09_Jan_202417.8121.3924.407.1442.8610.749.818.894.030.0980.2420.26167.269.5660.0052.1960.9649.6944.32-50.31
08_Jan_202418.6817.7826.68050.0010.749.798.8446.770.1160.2770.26672.089.4967.0458.5268.7866.8743.05-33.13
05_Jan_202418.5718.7927.797.1457.1410.719.758.7946.100.0880.2890.26359.299.4263.7756.7871.4066.3240.57-33.68
04_Jan_202418.5116.0229.2914.2964.2910.689.718.7373.650.1070.3100.25657.459.3458.6859.8177.1973.1648.11-26.84
03_Jan_202417.6816.0930.4721.4371.4310.649.658.66101.430.1560.3190.24362.109.2664.8560.5076.1474.7456.25-25.26
02_Jan_202416.6717.5828.1428.5778.5710.599.608.61109.610.2180.3230.22458.959.1766.4664.4177.5483.6864.86-16.32
29_Dec_202316.1718.5529.3235.7185.7110.529.528.52113.650.1650.3060.19954.759.0762.2560.8179.3070.0058.41-30.00
28_Dec_202315.6916.4030.9742.8692.8610.509.438.37161.760.1840.3060.17258.478.9766.6764.7988.9378.9562.82-21.05
27_Dec_202314.5315.2632.6250.00100.0010.409.358.30223.840.1880.2850.13858.508.8672.2469.5292.6188.9566.00-11.05
26_Dec_202312.8616.2033.0057.14100.0010.249.258.27248.570.1890.2340.10257.138.7975.7172.0989.3798.9065.30-1.10
22_Dec_202311.2217.9132.590100.009.979.178.37211.360.1440.1560.06954.888.7672.3668.2877.2590.0056.25-10.00
21_Dec_20239.8520.9522.56064.299.769.118.4694.860.0720.0890.046949.729.7569.7858.9070.0579.2255.60-20.78
20_Dec_202310.3222.5624.307.1471.439.699.078.4574.250.00450.0670.036448.929.7768.2252.0064.9362.5452.32-37.46
19_Dec_202310.8324.3921.8114.2978.579.689.058.4254.130.02150.0710.028941.689.7966.0654.3165.0168.4057.08-31.60
18_Dec_202311.2324.4023.34085.719.659.028.4060.41-0.0550.0660.018449.459.8167.2552.8064.7763.8453.53-36.16
15_Dec_202311.9225.6524.547.1492.869.629.018.3952.10-0.0780.0660.006540.499.8156.4451.7376.1562.7755.29-37.23
14_Dec_202312.6719.2029.1814.29100.009.619.008.39125.61-0.1200.070-0.008353.238.8156.2353.5281.3267.6954.05-32.31
13_Dec_202312.0621.5229.6621.43100.009.629.008.39138.680.02400.066-0.027861.618.6966.1062.5587.1897.9964.25-2.01
12_Dec_202311.7624.2224.3928.5785.719.568.998.4260.96-0.02300.0231-0.05159.968.6060.5953.4384.5078.2961.70-21.71
11_Dec_202312.6424.8825.5135.7192.869.538.978.4182.990.00470.0140-0.07059.828.5063.0855.9690.0185.2763.26-14.73
08_Dec_202313.5223.4726.8242.86100.009.508.958.41122.92-0.0493-0.0069-0.09160.198.4059.4257.6590.6689.9259.20-10.08
07_Dec_202314.0424.7125.3850.00100.009.448.928.4087.36-0.051-0.0396-0.11253.678.3153.6756.4383.1594.8357.84-5.17
06_Dec_202315.0222.0227.6357.1409.398.908.41110.14-0.088-0.075-0.13055.398.2547.7954.6173.7687.2251.60-12.78
05_Dec_202315.3123.0725.9364.297.149.378.898.4166.89-0.082-0.109-0.14355.868.2143.8152.7756.6567.4047.30-32.60
04_Dec_202316.0424.1226.6971.4314.299.388.898.4121.14-0.139-0.143-0.15257.318.1954.4852.5740.7866.6748.17-33.33
01_Dec_202316.8826.9121.9878.5721.439.448.918.38-102.55-0.133-0.182-0.15456.359.2146.2243.3029.0635.9042.20-64.10
30_Nov_202317.4030.1321.2385.7128.579.528.958.38-137.86-0.224-0.187-0.14746.139.2844.3537.3523.9319.7837.90-80.22
29_Nov_202317.4131.5622.5592.8635.719.518.988.45-117.92-0.213-0.168-0.13847.489.3544.9340.2027.4931.5036.22-68.50
28_Nov_202317.4734.8624.00100.0042.869.559.028.49-169.41-0.222-0.158-0.13038.409.3537.1835.9430.1920.5133.24-79.49
27_Nov_202317.3924.4128.0328.5750.009.579.078.57-23.07-0.227-0.127-0.12342.769.3743.2843.6331.9930.4629.62-69.54
24_Nov_202318.2027.5623.4135.7109.599.098.59-43.79-0.184-0.127-0.12236.749.4139.0145.6827.2339.5934.39-60.41
22_Nov_202318.9728.5224.2342.867.149.619.118.60-58.75-0.182-0.134-0.12041.749.4436.8743.7819.7025.9143.61-74.09
21_Nov_202319.8130.5020.4750.0014.299.629.128.63-118.50-0.184-0.134-0.11743.689.4843.6240.4621.5916.1946.09-83.81
20_Nov_202319.8229.5421.1057.1421.439.629.158.68-110.07-0.200-0.120-0.11343.019.5238.5540.6531.3117.0048.07-83.00
17_Nov_202320.0628.2122.1264.2928.579.639.188.73-59.94-0.199-0.101-0.11150.139.5540.9344.0245.3431.5848.24-68.42
16_Nov_202320.6725.9823.8071.4335.719.649.208.75-16.13-0.135-0.094-0.11357.259.5846.4647.4756.9545.3450.56-54.66
15_Nov_202321.9324.5124.9278.5742.869.669.218.7649.02-0.148-0.101-0.11862.269.6249.7951.2149.3959.1152.69-40.89
14_Nov_202323.5526.4023.1585.7150.009.669.218.7620.92-0.079-0.125-0.12260.429.6754.5553.2737.5266.4052.91-33.60
13_Nov_202324.8629.7415.1992.8657.149.689.228.75-136.48-0.139-0.164-0.12153.219.7139.8039.7817.9422.6740.33-77.33
10_Nov_202324.2830.9915.72100.0064.299.679.248.80-186.77-0.089-0.156-0.11146.729.7636.9739.9716.6223.4843.71-76.52
09_Nov_202323.6330.7216.9692.8671.439.669.258.84-197.82-0.168-0.144-0.10054.949.7834.4835.8113.137.6637.04-92.34
08_Nov_202323.2332.7018.05100.0078.579.649.258.86-181.59-0.162-0.113-0.08962.279.8037.1738.0915.3118.7238.92-81.28
07_Nov_202322.8028.8420.16100.0085.719.649.288.92-110.23-0.177-0.085-0.08262.898.7542.3542.3227.1313.0239.54-86.98
06_Nov_202323.1928.2121.3278.5792.869.709.328.93-58.020.0082-0.070-0.08262.708.7139.5643.7547.0914.1939.26-85.81
03_Nov_202323.9022.4423.2485.71100.009.779.358.9295.010.051-0.057-0.08571.278.6654.8650.8554.5254.1944.23-45.81
02_Nov_202325.6024.4618.20085.719.799.358.921.300.065-0.072-0.09171.268.6460.8051.0963.0572.8849.31-27.12
01_Nov_202326.4426.9117.87092.869.809.368.91-82.480.0462-0.090-0.09662.008.6257.3840.9263.8336.4741.06-63.53
31_Oct_202326.9223.0919.527.1409.839.398.9423.770.086-0.074-0.09855.478.6047.7349.1770.5479.8143.11-20.19
30_Oct_202328.3524.9421.0814.2909.859.408.9418.630.084-0.085-0.10449.058.5844.1249.7362.8075.2241.85-24.78
27_Oct_202329.8927.1118.7521.437.149.869.408.94-34.340.131-0.101-0.10950.449.6140.0946.3052.9756.5943.68-43.41
26_Oct_202330.7828.8818.7628.5714.299.899.428.95-55.410.120-0.107-0.11159.679.6344.9546.3051.4256.5943.43-43.41
25_Oct_202331.5230.9016.9335.7121.439.909.438.96-101.050.089-0.113-0.11255.369.6641.4642.3454.0145.7444.59-54.26
24_Oct_202331.6929.6317.6442.8628.579.919.458.99-51.390.050-0.105-0.11159.849.6841.4644.0758.6651.9446.60-48.06
23_Oct_202332.1829.4919.0250.0035.719.939.479.01-12.070.091-0.101-0.11364.899.7045.1547.6760.9864.3454.96-35.66
20_Oct_202333.0031.5817.8257.1442.869.989.499.00-35.360.102-0.111-0.11665.129.7247.0246.1458.9159.6950.86-40.31
19_Oct_202333.3932.7115.7764.2950.0010.029.529.01-83.500.168-0.116-0.11759.959.7543.2845.8963.3158.9150.39-41.09
18_Oct_202333.2731.0216.5371.4357.1410.049.549.03-56.160.130-0.120-0.11765.839.7746.2545.6661.0758.1447.85-41.86
17_Oct_202333.4932.4617.3078.57010.049.559.05-30.140.174-0.123-0.11665.009.7950.0049.3652.4872.8757.52-27.13
16_Oct_202333.7234.6315.1185.71010.059.559.06-122.940.180-0.143-0.11558.969.8241.7044.0433.7152.2156.18-47.79
13_Oct_202333.3037.638.1492.867.1410.059.579.08-285.440.159-0.143-0.10852.519.8432.1337.7133.6532.3753.49-67.63
12_Oct_202330.9039.798.60100.00010.019.589.15-343.530.122-0.115-0.09958.129.8727.1731.3647.0116.5551.82-83.45
11_Oct_202328.3227.1310.4885.717.149.879.619.34-16.590.209-0.055-0.09567.739.0042.9944.8767.6952.0460.84-47.96
10_Oct_202327.0924.8411.0192.8614.299.899.609.3196.580.156-0.0488-0.10572.419.0054.2850.6663.0372.4562.87-27.55
09_Oct_202326.2126.069.76100.0021.4310.019.559.10-4.440.179-0.061-0.11972.479.9154.2852.5552.8978.5766.17-21.43
06_Oct_202324.7222.5011.67028.5710.029.519.013.560.083-0.081-0.13367.179.9451.9046.1846.7038.0655.37-61.94
05_Oct_202324.1919.0912.44035.7110.039.498.9443.940.055-0.086-0.14672.969.9557.5046.6152.7642.0348.98-57.97
04_Oct_202324.4319.9012.977.1442.8610.049.468.8944.900.093-0.091-0.16158.939.9658.9748.8359.4260.0047.36-40.00
03_Oct_202324.6820.1114.03050.0010.039.438.8348.040.061-0.106-0.17961.299.9759.2447.9765.7656.2545.63-43.75
02_Oct_202325.2121.2413.42057.1410.029.408.7830.790.0238-0.119-0.19763.949.9868.0043.8669.8662.0245.27-37.98
29_Sep_202325.4221.8614.257.1464.2910.019.398.7758.120.0112-0.120-0.21755.209.3967.3348.7171.7979.0249.67-20.98
28_Sep_202325.7523.2614.5914.2971.439.999.388.7743.74-0.0387-0.139-0.24144.309.3462.0544.1871.7968.5344.61-31.47
27_Sep_202325.9724.5815.4221.4378.5710.019.398.7753.83-0.0078-0.146-0.26642.199.2562.0543.8879.7267.8349.30-32.17
26_Sep_202326.2121.3317.3328.5785.7110.029.398.7794.570.0247-0.152-0.29646.769.1568.4847.7786.4879.0256.43-20.98
25_Sep_202327.4321.0118.5735.7192.8610.019.398.77119.540.0401-0.173-0.33246.309.0374.5652.9692.6592.3161.08-7.69
22_Sep_202329.0721.8119.2842.86100.009.969.378.79120.040.0482-0.218-0.37242.128.9064.8651.4290.4988.1157.90-11.89
21_Sep_202330.8323.3615.7650.00100.009.919.368.8181.670.0301-0.265-0.41138.148.8155.1749.3588.3397.5260.66-2.48
20_Sep_202331.7123.0216.8857.1409.889.358.8276.87-0.0201-0.313-0.44733.848.7347.3245.3179.8085.8353.54-14.17
19_Sep_202332.9624.0516.9964.297.149.909.358.8154.30-0.0395-0.355-0.48133.858.6749.7546.6970.9181.6555.15-18.35
18_Sep_202334.1726.1314.7971.4314.299.969.378.7815.09-0.076-0.409-0.51234.328.6348.2243.2063.6171.9152.54-28.09
15_Sep_202334.6727.5114.9478.57010.149.418.68-20.44-0.115-0.459-0.53830.038.5944.2638.2958.6059.1849.84-40.82
14_Sep_202335.0629.4215.9785.717.1410.359.478.59-24.19-0.139-0.499-0.55835.478.5545.8639.0344.1659.7650.25-40.24
13_Sep_202335.4731.7716.6192.8614.2910.579.548.51-62.24-0.164-0.547-0.57228.208.5546.4537.9229.4356.8847.91-43.12
12_Sep_202335.7937.9912.87100.00010.839.628.41-110.55-0.218-0.596-0.57818.658.7918.6718.2415.2015.8436.34-84.16
11_Sep_202334.7538.4615.09100.00011.179.768.35-97.03-0.159-0.592-0.57421.299.2218.5420.4613.8615.5735.25-84.43
08_Sep_202334.0638.9516.2885.71011.459.898.33-88.73-0.193-0.599-0.57023.879.3314.9721.3811.2714.1930.42-85.81
07_Sep_202333.5239.8417.6292.86011.6110.008.38-92.28-0.239-0.608-0.56226.149.4713.3020.968.2211.8031.59-88.20
06_Sep_202333.1341.8115.78100.00011.7310.108.47-107.59-0.220-0.609-0.55118.749.6510.2818.994.587.8032.20-92.20
05_Sep_202332.2041.9716.67100.00011.8610.228.58-103.85-0.239-0.597-0.53619.679.829.1319.353.645.0526.10-94.95
01_Sep_202331.3638.7018.47100.00011.9810.348.71-90.60-0.235-0.577-0.52120.749.958.0021.426.200.88127.92-99.12
31_Aug_202331.0536.3220.2785.717.1412.0710.458.83-81.49-0.183-0.565-0.50725.7310.0610.6324.269.555.0030.95-95.00
30_Aug_202331.2535.0021.6692.8614.2912.1610.558.93-76.91-0.164-0.568-0.49333.2510.1820.4526.3910.3112.7332.61-87.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)