Candlestick / Heikin Ashi Chart & Patterns of Mission Produce Inc (AVO)
Latest Candlestick / Heikin Ashi patterns of Mission Produce Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mission Produce Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.07/15-Mar-24 00:00 10.7/12-Feb-24 00:00 9.77/09-Oct-23 00:00 , Bottom Points : 11.23/24-Apr-24 00:00 9.72/17-Jan-24 00:00 8.46/30-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.07/15-Mar-24 00:00 10.55/26-Dec-23 00:00 9.46/02-Nov-23 00:00 , Bottom Points : 11.23/24-Apr-24 00:00 8.46/30-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.07/15-Mar-24 00:00 10.55/26-Dec-23 00:00 , Bottom Points : 11.23/24-Apr-24 00:00 8.46/30-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 11.84/09-Apr-24 00:00 , Bottom Points : 11.23/24-Apr-24 00:00 9.72/17-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 11.87/28-Mar-24 00:00 , Bottom Points : 11.83/30-May-24 00:00 11.23/24-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 11.84/09-Apr-24 00:00 , Bottom Points : 11.83/30-May-24 00:00 11.23/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.52/14-May-24 00:00 11.54/19-Apr-24 00:00 , Bottom Points : 11.83/30-May-24 00:00 11.35/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 11.54/19-Apr-24 00:00 , Bottom Points : 11.83/30-May-24 00:00 11.23/24-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.07/15-Mar-24 00:00 , Bottom Points : 11.33/12-Apr-24 00:00 8.68/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.07/15-Mar-24 00:00 10.22/26-Jan-24 00:00 9.35/08-Dec-23 00:00 , Bottom Points : 11.34/26-Apr-24 00:00 10.22/02-Feb-24 00:00 10.02/05-Jan-24 00:00 8.68/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.87/17-May-24 00:00 12.07/15-Mar-24 00:00 10.2/22-Dec-23 00:00 , Bottom Points : 11.33/12-Apr-24 00:00 8.68/01-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.87/17-May-24 00:00 16.52/28-Oct-22 00:00 22.69/11-Jun-21 00:00 , Bottom Points : 8.68/01-Dec-23 00:00 10.42/10-Mar-23 00:00 11.62/30-Dec-22 00:00 19.16/01-Apr-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.34/26-Apr-24 00:00 11.33/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.87/17-May-24 00:00 13.4/09-Jun-23 00:00 16.52/28-Oct-22 00:00 22.69/11-Jun-21 00:00 , Bottom Points : 8.68/01-Dec-23 00:00 10.42/10-Mar-23 00:00 11.75/18-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.87/17-May-24 00:00 16.52/28-Oct-22 00:00 22.69/11-Jun-21 00:00 , Bottom Points : 8.68/01-Dec-23 00:00 11.75/18-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.87/17-May-24 00:00 16.52/28-Oct-22 00:00 , Bottom Points : 8.68/01-Dec-23 00:00 10.42/10-Mar-23 00:00 11.75/18-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.87/17-May-24 00:00 16.52/28-Oct-22 00:00 20.91/27-Aug-21 00:00 , Bottom Points : 8.68/01-Dec-23 00:00 10.42/10-Mar-23 00:00 14.41/07-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Mission Produce Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Mission Produce Inc | |||||
Historical Heikin Ashi Chart Pattern of Mission Produce Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mission Produce Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11.84 | 11.93 | 11.77 | 11.85 | 257 K | 0.160 | 1.36% | 12.06 | 12.06 | 11.77 | 11.85 |
| 30-May-24 | 12.04 | 12.04 | 11.81 | 11.83 | 149 K | 0.230 | 1.95% | 12.20 | 12.20 | 11.81 | 11.93 |
| 29-May-24 | 12.19 | 12.25 | 11.96 | 11.99 | 205 K | 0.290 | 2.42% | 12.30 | 12.30 | 11.96 | 12.10 |
| 28-May-24 | 12.25 | 12.40 | 12.17 | 12.24 | 226 K | 0.230 | 1.89% | 12.34 | 12.40 | 12.17 | 12.27 |
| 24-May-24 | 12.32 | 12.32 | 12.14 | 12.25 | 241 K | 0.180 | 1.48% | 12.42 | 12.42 | 12.14 | 12.26 |
| 23-May-24 | 12.44 | 12.53 | 12.22 | 12.29 | 231 K | 0.305 | 2.49% | 12.47 | 12.53 | 12.22 | 12.37 |
| 22-May-24 | 12.37 | 12.41 | 12.16 | 12.38 | 254 K | 0.255 | 2.10% | 12.61 | 12.61 | 12.16 | 12.33 |
| 21-May-24 | 12.62 | 12.62 | 12.30 | 12.40 | 265 K | 0.315 | 2.56% | 12.73 | 12.73 | 12.30 | 12.49 |
| 20-May-24 | 12.98 | 13.00 | 12.65 | 12.66 | 211 K | 0.350 | 2.77% | 12.65 | 13.00 | 12.65 | 12.82 |
| 17-May-24 | 12.75 | 12.90 | 12.55 | 12.87 | 273 K | 0.345 | 2.75% | 12.52 | 12.90 | 12.52 | 12.77 |
| 16-May-24 | 12.54 | 12.74 | 12.50 | 12.67 | 163 K | 0.240 | 1.92% | 12.44 | 12.74 | 12.44 | 12.61 |
| 15-May-24 | 12.59 | 12.59 | 12.41 | 12.51 | 183 K | 0.180 | 1.45% | 12.35 | 12.59 | 12.35 | 12.53 |
| 14-May-24 | 12.49 | 12.71 | 12.46 | 12.52 | 245 K | 0.250 | 2.01% | 12.15 | 12.71 | 12.15 | 12.55 |
| 13-May-24 | 12.20 | 12.39 | 12.12 | 12.36 | 255 K | 0.270 | 2.23% | 12.02 | 12.39 | 12.02 | 12.27 |
| 10-May-24 | 12.10 | 12.23 | 11.96 | 12.20 | 253 K | 0.270 | 2.26% | 11.92 | 12.23 | 11.92 | 12.12 |
| 09-May-24 | 11.96 | 12.08 | 11.89 | 12.08 | 232 K | 0.187 | 1.57% | 11.84 | 12.08 | 11.84 | 12.00 |
| 08-May-24 | 11.83 | 11.99 | 11.75 | 11.93 | 229 K | 0.240 | 2.04% | 11.81 | 11.99 | 11.75 | 11.88 |
| 07-May-24 | 11.85 | 11.92 | 11.70 | 11.91 | 183 K | 0.220 | 1.88% | 11.78 | 11.92 | 11.70 | 11.84 |
| 06-May-24 | 11.92 | 11.93 | 11.75 | 11.82 | 184 K | 0.180 | 1.53% | 11.70 | 11.93 | 11.70 | 11.86 |
| 03-May-24 | 11.85 | 11.91 | 11.74 | 11.80 | 192 K | 0.175 | 1.49% | 11.58 | 11.91 | 11.58 | 11.83 |
Weekly OHLCV & Heikin Ashi values of Mission Produce Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.25 | 12.40 | 11.77 | 11.85 | 839 K | 0.630 | 5.35% | 12.37 | 12.40 | 11.77 | 12.07 |
| 20-May-24 | 24-May-24 | 12.98 | 13.00 | 12.14 | 12.25 | 1204 K | 0.860 | 7.08% | 12.14 | 13.00 | 12.14 | 12.59 |
| 13-May-24 | 17-May-24 | 12.20 | 12.90 | 12.12 | 12.87 | 1122 K | 0.780 | 6.44% | 11.76 | 12.90 | 11.76 | 12.52 |
| 06-May-24 | 10-May-24 | 11.92 | 12.23 | 11.70 | 12.20 | 1083 K | 0.530 | 4.53% | 11.51 | 12.23 | 11.51 | 12.01 |
| 29-Apr-24 | 03-May-24 | 11.41 | 11.91 | 11.29 | 11.80 | 790 K | 0.625 | 5.54% | 11.42 | 11.91 | 11.29 | 11.60 |
| 22-Apr-24 | 26-Apr-24 | 11.53 | 11.56 | 10.69 | 11.34 | 832 K | 0.870 | 8.14% | 11.55 | 11.56 | 10.69 | 11.28 |
| 15-Apr-24 | 19-Apr-24 | 11.36 | 11.62 | 11.25 | 11.54 | 1039 K | 0.372 | 3.31% | 11.66 | 11.66 | 11.25 | 11.44 |
| 08-Apr-24 | 12-Apr-24 | 11.90 | 12.00 | 11.21 | 11.33 | 636 K | 0.790 | 7.05% | 11.71 | 12.00 | 11.21 | 11.61 |
| 01-Apr-24 | 05-Apr-24 | 11.92 | 11.95 | 11.53 | 11.81 | 684 K | 0.420 | 3.64% | 11.61 | 11.95 | 11.53 | 11.80 |
| 25-Mar-24 | 29-Mar-24 | 11.78 | 12.03 | 11.40 | 11.87 | 704 K | 0.630 | 5.53% | 11.45 | 12.03 | 11.40 | 11.77 |
| 18-Mar-24 | 22-Mar-24 | 12.00 | 12.19 | 11.42 | 11.71 | 917 K | 0.770 | 6.74% | 11.08 | 12.19 | 11.08 | 11.83 |
| 11-Mar-24 | 15-Mar-24 | 10.97 | 12.15 | 10.57 | 12.07 | 2330 K | 1.58 | 14.91% | 10.71 | 12.15 | 10.57 | 11.44 |
| 04-Mar-24 | 08-Mar-24 | 10.75 | 11.15 | 10.68 | 11.01 | 784 K | 0.470 | 4.40% | 10.53 | 11.15 | 10.53 | 10.90 |
| 26-Feb-24 | 01-Mar-24 | 10.51 | 10.83 | 10.40 | 10.73 | 782 K | 0.435 | 4.18% | 10.43 | 10.83 | 10.40 | 10.62 |
| 19-Feb-24 | 23-Feb-24 | 10.38 | 10.77 | 10.32 | 10.56 | 544 K | 0.450 | 4.36% | 10.36 | 10.77 | 10.32 | 10.51 |
| 12-Feb-24 | 16-Feb-24 | 10.56 | 10.77 | 10.12 | 10.48 | 991 K | 0.650 | 6.42% | 10.24 | 10.77 | 10.12 | 10.48 |
| 05-Feb-24 | 09-Feb-24 | 10.12 | 10.58 | 10.02 | 10.56 | 939 K | 0.565 | 5.64% | 10.16 | 10.58 | 10.02 | 10.32 |
| 29-Jan-24 | 02-Feb-24 | 10.27 | 10.38 | 9.93 | 10.22 | 853 K | 0.450 | 4.53% | 10.11 | 10.38 | 9.93 | 10.20 |
| 22-Jan-24 | 26-Jan-24 | 10.16 | 10.54 | 10.03 | 10.22 | 820 K | 0.505 | 5.03% | 9.99 | 10.54 | 9.99 | 10.24 |
| 15-Jan-24 | 19-Jan-24 | 10.06 | 10.13 | 9.66 | 10.06 | 581 K | 0.470 | 4.87% | 10.00 | 10.13 | 9.66 | 9.98 |
Monthly OHLCV & Heikin Ashi values of Mission Produce Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.39 | 13.00 | 11.39 | 11.85 | 4766 K | 1.61 | 14.14% | 11.07 | 13.00 | 11.07 | 11.91 |
| 01-Apr-24 | 30-Apr-24 | 11.92 | 12.00 | 10.69 | 11.35 | 3466 K | 1.31 | 12.25% | 10.66 | 12.00 | 10.66 | 11.49 |
| 01-Mar-24 | 31-Mar-24 | 10.59 | 12.19 | 10.48 | 11.87 | 4888 K | 1.71 | 16.32% | 10.04 | 12.19 | 10.04 | 11.28 |
| 01-Feb-24 | 29-Feb-24 | 10.04 | 10.83 | 9.93 | 10.55 | 3430 K | 0.905 | 9.11% | 9.73 | 10.83 | 9.73 | 10.34 |
| 01-Jan-24 | 31-Jan-24 | 10.10 | 10.62 | 9.66 | 9.99 | 3133 K | 0.964 | 9.98% | 9.37 | 10.62 | 9.37 | 10.09 |
| 01-Dec-23 | 31-Dec-23 | 8.28 | 10.66 | 8.28 | 10.09 | 4278 K | 2.38 | 28.74% | 9.42 | 10.66 | 8.28 | 9.33 |
| 01-Nov-23 | 30-Nov-23 | 9.41 | 9.80 | 8.19 | 8.46 | 2754 K | 1.62 | 19.72% | 9.87 | 9.87 | 8.19 | 8.97 |
| 01-Oct-23 | 31-Oct-23 | 9.65 | 9.87 | 8.58 | 9.41 | 3265 K | 1.29 | 15.03% | 10.36 | 10.36 | 8.58 | 9.38 |
| 01-Sep-23 | 30-Sep-23 | 9.59 | 9.98 | 8.55 | 9.68 | 4524 K | 1.43 | 16.73% | 11.27 | 11.27 | 8.55 | 9.45 |
| 01-Aug-23 | 31-Aug-23 | 11.61 | 11.73 | 9.41 | 9.52 | 2312 K | 2.32 | 24.65% | 11.97 | 11.97 | 9.41 | 10.57 |
| 01-Jul-23 | 31-Jul-23 | 12.08 | 12.30 | 11.30 | 11.62 | 2451 K | 1.00 | 8.85% | 12.11 | 12.30 | 11.30 | 11.83 |
| 01-Jun-23 | 30-Jun-23 | 12.24 | 13.99 | 11.64 | 12.12 | 5920 K | 2.35 | 20.19% | 11.72 | 13.99 | 11.64 | 12.50 |
| 01-May-23 | 31-May-23 | 11.40 | 12.62 | 11.39 | 12.20 | 2027 K | 1.23 | 10.84% | 11.53 | 12.62 | 11.39 | 11.90 |
| 01-Apr-23 | 30-Apr-23 | 11.07 | 11.40 | 10.72 | 11.39 | 1579 K | 0.680 | 6.34% | 11.92 | 11.92 | 10.72 | 11.14 |
| 01-Mar-23 | 31-Mar-23 | 11.50 | 12.00 | 9.81 | 11.11 | 3296 K | 2.19 | 22.32% | 12.74 | 12.74 | 9.81 | 11.11 |
| 01-Feb-23 | 28-Feb-23 | 12.47 | 12.71 | 11.50 | 11.52 | 1751 K | 1.21 | 10.52% | 13.44 | 13.44 | 11.50 | 12.05 |
| 01-Jan-23 | 31-Jan-23 | 11.74 | 12.61 | 11.50 | 12.46 | 2582 K | 1.11 | 9.62% | 14.79 | 14.79 | 11.50 | 12.08 |
| 01-Dec-22 | 31-Dec-22 | 15.96 | 16.15 | 11.53 | 11.62 | 6397 K | 4.62 | 40.07% | 15.77 | 16.15 | 11.53 | 13.81 |
| 01-Nov-22 | 30-Nov-22 | 16.80 | 16.96 | 15.45 | 15.89 | 2353 K | 1.51 | 9.77% | 15.27 | 16.96 | 15.27 | 16.28 |
| 01-Oct-22 | 31-Oct-22 | 14.54 | 16.84 | 14.31 | 16.64 | 1728 K | 2.53 | 17.67% | 14.95 | 16.84 | 14.31 | 15.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)