Candlestick / Heikin Ashi Chart & Patterns of Broadcom Inc (AVGO)
Latest Candlestick / Heikin Ashi patterns of Broadcom Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Broadcom Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1382.46/11-Apr-24 00:00 1407.01/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1382.46/11-Apr-24 00:00 1407.01/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1382.46/11-Apr-24 00:00 1407.01/07-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1204.71/19-Apr-24 00:00 1235.5/15-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1344.07/26-Apr-24 00:00 1382.46/11-Apr-24 00:00 , Bottom Points : 1238.57/02-May-24 00:00 1204.71/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1407.01/07-Mar-24 00:00 922.89/31-Aug-23 00:00 643.71/20-Mar-23 00:00 614.45/07-Feb-23 00:00 , Bottom Points : 1204.71/19-Apr-24 00:00 808.36/21-Sep-23 00:00 610.16/04-May-23 00:00 576.17/22-Feb-23 00:00 427.1/14-Oct-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1344.07/26-Apr-24 00:00 1382.46/11-Apr-24 00:00 , Bottom Points : 1204.71/19-Apr-24 00:00 1235.5/15-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 427.1/14-Oct-22 00:00 441.62/14-May-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1399.17/01-Mar-24 00:00 665.41/31-Dec-21 00:00 489.96/19-Feb-21 00:00 324.0/24-Jan-20 00:00 , Bottom Points : 427.1/14-Oct-22 00:00 192.22/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1399.17/01-Mar-24 00:00 899.79/28-Jul-23 00:00 558.23/12-Aug-22 00:00 , Bottom Points : 1204.71/19-Apr-24 00:00 427.1/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1399.17/01-Mar-24 00:00 899.79/28-Jul-23 00:00 641.54/31-Mar-23 00:00 , Bottom Points : 1204.71/19-Apr-24 00:00 825.84/18-Aug-23 00:00 577.75/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1399.17/01-Mar-24 00:00 899.79/28-Jul-23 00:00 868.11/16-Jun-23 00:00 641.54/31-Mar-23 00:00 597.62/03-Feb-23 00:00 558.23/12-Aug-22 00:00 , Bottom Points : 1204.71/19-Apr-24 00:00 1049.28/05-Jan-24 00:00 825.84/18-Aug-23 00:00 577.75/24-Feb-23 00:00 427.1/14-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1325.41/28-Mar-24 00:00 665.41/31-Dec-21 00:00 318.4/30-Apr-19 00:00 277.94/30-Nov-17 00:00 38.97/30-Mar-12 00:00 , Bottom Points : 444.01/30-Sep-22 00:00 219.03/31-Aug-18 00:00 31.6508/31-Dec-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1325.41/28-Mar-24 00:00 665.41/31-Dec-21 00:00 318.4/30-Apr-19 00:00 277.94/30-Nov-17 00:00 38.97/30-Mar-12 00:00 , Bottom Points : 444.01/30-Sep-22 00:00 237.1/31-Mar-20 00:00 219.03/31-Aug-18 00:00 28.86/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1325.41/28-Mar-24 00:00 665.41/31-Dec-21 00:00 318.4/30-Apr-19 00:00 277.94/30-Nov-17 00:00 38.97/30-Mar-12 00:00 , Bottom Points : 444.01/30-Sep-22 00:00 237.1/31-Mar-20 00:00 219.03/31-Aug-18 00:00 31.6508/31-Dec-12 00:00 28.86/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1325.41/28-Mar-24 00:00 665.41/31-Dec-21 00:00 318.4/30-Apr-19 00:00 , Bottom Points : 444.01/30-Sep-22 00:00 237.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1325.41/28-Mar-24 00:00 922.89/31-Aug-23 00:00 629.68/31-Mar-22 00:00 , Bottom Points : 830.58/29-Sep-23 00:00 444.01/30-Sep-22 00:00 237.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1325.41/28-Mar-24 00:00 665.41/31-Dec-21 00:00 318.4/30-Apr-19 00:00 , Bottom Points : 830.58/29-Sep-23 00:00 444.01/30-Sep-22 00:00 237.1/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Broadcom Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Broadcom Inc | |||||
Historical Heikin Ashi Chart Pattern of Broadcom Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Broadcom Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 1293.50 | 1337.91 | 1288.49 | 1325.37 | 1391 K | 49.42 | 3.84% | 1295.26 | 1337.91 | 1288.49 | 1311.32 |
| 07-May-24 | 1316.44 | 1318.99 | 1296.76 | 1303.11 | 1241 K | 22.23 | 1.71% | 1281.69 | 1318.99 | 1281.69 | 1308.83 |
| 06-May-24 | 1286.22 | 1310.77 | 1275.07 | 1310.31 | 1627 K | 35.70 | 2.80% | 1267.79 | 1310.77 | 1267.79 | 1295.59 |
| 03-May-24 | 1259.00 | 1283.88 | 1247.14 | 1278.11 | 2488 K | 36.74 | 2.95% | 1268.54 | 1283.88 | 1247.14 | 1267.03 |
| 02-May-24 | 1256.28 | 1264.45 | 1223.31 | 1238.57 | 2947 K | 41.14 | 3.36% | 1291.43 | 1291.43 | 1223.31 | 1245.65 |
| 01-May-24 | 1278.33 | 1292.37 | 1241.34 | 1242.86 | 3094 K | 51.03 | 4.11% | 1319.14 | 1319.14 | 1241.34 | 1263.72 |
| 30-Apr-24 | 1328.88 | 1348.35 | 1299.05 | 1300.27 | 2211 K | 49.30 | 3.80% | 1319.14 | 1348.35 | 1299.05 | 1319.14 |
| 29-Apr-24 | 1344.08 | 1352.98 | 1325.69 | 1338.62 | 1336 K | 27.29 | 2.06% | 1297.94 | 1352.98 | 1297.94 | 1340.34 |
| 26-Apr-24 | 1310.00 | 1355.83 | 1303.13 | 1344.07 | 2409 K | 52.70 | 4.04% | 1267.61 | 1355.83 | 1267.61 | 1328.26 |
| 25-Apr-24 | 1272.45 | 1308.03 | 1257.00 | 1294.42 | 3039 K | 51.03 | 4.06% | 1252.25 | 1308.03 | 1252.25 | 1282.97 |
| 24-Apr-24 | 1263.90 | 1285.62 | 1244.96 | 1256.82 | 2009 K | 40.66 | 3.27% | 1241.68 | 1285.62 | 1241.68 | 1262.83 |
| 23-Apr-24 | 1228.17 | 1257.90 | 1228.02 | 1249.19 | 2200 K | 29.88 | 2.43% | 1242.55 | 1257.90 | 1228.02 | 1240.82 |
| 22-Apr-24 | 1224.50 | 1233.20 | 1200.54 | 1224.46 | 2515 K | 32.66 | 2.72% | 1264.42 | 1264.42 | 1200.54 | 1220.67 |
| 19-Apr-24 | 1258.99 | 1260.00 | 1197.56 | 1204.71 | 4478 K | 62.44 | 5.21% | 1298.53 | 1298.53 | 1197.56 | 1230.32 |
| 18-Apr-24 | 1288.00 | 1292.65 | 1255.46 | 1258.99 | 2487 K | 37.19 | 2.96% | 1323.29 | 1323.29 | 1255.46 | 1273.78 |
| 17-Apr-24 | 1343.11 | 1347.00 | 1281.42 | 1282.63 | 2470 K | 65.58 | 5.12% | 1333.04 | 1347.00 | 1281.42 | 1313.54 |
| 16-Apr-24 | 1315.38 | 1336.32 | 1311.00 | 1329.06 | 1891 K | 25.32 | 1.93% | 1343.15 | 1343.15 | 1311.00 | 1322.94 |
| 15-Apr-24 | 1370.00 | 1370.00 | 1306.00 | 1310.69 | 2435 K | 64.00 | 4.90% | 1347.12 | 1370.00 | 1306.00 | 1339.17 |
| 12-Apr-24 | 1352.01 | 1366.51 | 1336.62 | 1344.07 | 2779 K | 29.89 | 2.24% | 1344.44 | 1366.51 | 1336.62 | 1349.80 |
| 11-Apr-24 | 1332.68 | 1391.87 | 1323.65 | 1382.46 | 3170 K | 68.22 | 5.15% | 1331.21 | 1391.87 | 1323.65 | 1357.66 |
Weekly OHLCV & Heikin Ashi values of Broadcom Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1286.22 | 1337.91 | 1275.07 | 1325.37 | 4260 K | 62.84 | 4.93% | 1298.03 | 1337.91 | 1275.07 | 1306.14 |
| 29-Apr-24 | 03-May-24 | 1344.08 | 1352.98 | 1223.31 | 1278.11 | 12078 K | 129.67 | 10.60% | 1296.44 | 1352.98 | 1223.31 | 1299.62 |
| 22-Apr-24 | 26-Apr-24 | 1224.50 | 1355.83 | 1200.54 | 1344.07 | 12173 K | 155.29 | 12.94% | 1311.64 | 1355.83 | 1200.54 | 1281.23 |
| 15-Apr-24 | 19-Apr-24 | 1370.00 | 1370.00 | 1197.56 | 1204.71 | 13762 K | 172.44 | 14.40% | 1337.72 | 1370.00 | 1197.56 | 1285.57 |
| 08-Apr-24 | 12-Apr-24 | 1333.65 | 1391.87 | 1308.64 | 1344.07 | 11208 K | 83.23 | 6.36% | 1330.88 | 1391.87 | 1308.64 | 1344.56 |
| 01-Apr-24 | 05-Apr-24 | 1325.68 | 1403.98 | 1303.41 | 1339.43 | 11698 K | 100.57 | 7.72% | 1318.64 | 1403.98 | 1303.41 | 1343.12 |
| 25-Mar-24 | 29-Mar-24 | 1345.03 | 1379.94 | 1296.02 | 1325.41 | 9016 K | 83.92 | 6.48% | 1300.67 | 1379.94 | 1296.02 | 1336.60 |
| 18-Mar-24 | 22-Mar-24 | 1253.98 | 1403.61 | 1204.02 | 1353.47 | 20211 K | 199.59 | 16.58% | 1297.57 | 1403.61 | 1204.02 | 1303.77 |
| 11-Mar-24 | 15-Mar-24 | 1277.93 | 1307.79 | 1230.07 | 1235.50 | 23845 K | 77.72 | 6.32% | 1332.32 | 1332.32 | 1230.07 | 1262.82 |
| 04-Mar-24 | 08-Mar-24 | 1403.15 | 1438.17 | 1301.58 | 1308.72 | 24306 K | 136.59 | 10.49% | 1301.74 | 1438.17 | 1301.58 | 1362.90 |
| 26-Feb-24 | 01-Mar-24 | 1310.00 | 1407.76 | 1282.97 | 1399.17 | 11128 K | 124.79 | 9.73% | 1253.50 | 1407.76 | 1253.50 | 1349.98 |
| 19-Feb-24 | 23-Feb-24 | 1235.86 | 1319.62 | 1202.64 | 1296.37 | 11078 K | 116.98 | 9.73% | 1243.38 | 1319.62 | 1202.64 | 1263.62 |
| 12-Feb-24 | 16-Feb-24 | 1290.01 | 1290.07 | 1227.09 | 1245.48 | 12705 K | 62.98 | 5.13% | 1223.60 | 1290.07 | 1223.60 | 1263.16 |
| 05-Feb-24 | 09-Feb-24 | 1226.96 | 1295.97 | 1211.94 | 1283.44 | 12872 K | 84.03 | 6.93% | 1192.63 | 1295.97 | 1192.63 | 1254.58 |
| 29-Jan-24 | 02-Feb-24 | 1214.91 | 1234.69 | 1174.31 | 1224.34 | 11558 K | 60.38 | 5.14% | 1173.19 | 1234.69 | 1173.19 | 1212.06 |
| 22-Jan-24 | 26-Jan-24 | 1216.25 | 1284.35 | 1200.23 | 1204.88 | 14217 K | 84.12 | 7.01% | 1119.96 | 1284.35 | 1119.96 | 1226.43 |
| 15-Jan-24 | 19-Jan-24 | 1112.34 | 1217.00 | 1090.21 | 1211.20 | 12222 K | 126.79 | 11.63% | 1082.22 | 1217.00 | 1082.22 | 1157.69 |
| 08-Jan-24 | 12-Jan-24 | 1056.50 | 1115.52 | 1052.00 | 1107.68 | 12456 K | 63.52 | 6.04% | 1081.52 | 1115.52 | 1052.00 | 1082.92 |
| 01-Jan-24 | 05-Jan-24 | 1092.12 | 1102.00 | 1041.52 | 1049.28 | 10628 K | 60.48 | 5.81% | 1091.81 | 1102.00 | 1041.52 | 1071.23 |
| 25-Dec-23 | 29-Dec-23 | 1124.24 | 1139.00 | 1114.67 | 1116.25 | 7583 K | 24.33 | 2.18% | 1060.08 | 1139.00 | 1060.08 | 1123.54 |
Monthly OHLCV & Heikin Ashi values of Broadcom Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1278.33 | 1337.91 | 1223.31 | 1325.37 | 12789 K | 114.60 | 9.37% | 1271.35 | 1337.91 | 1223.31 | 1291.23 |
| 01-Apr-24 | 30-Apr-24 | 1325.68 | 1403.98 | 1197.56 | 1300.27 | 52391 K | 206.42 | 17.24% | 1235.82 | 1403.98 | 1197.56 | 1306.87 |
| 01-Mar-24 | 31-Mar-24 | 1325.93 | 1438.17 | 1204.02 | 1325.41 | 81822 K | 234.15 | 19.45% | 1148.27 | 1438.17 | 1148.27 | 1323.38 |
| 01-Feb-24 | 29-Feb-24 | 1187.35 | 1319.62 | 1179.11 | 1300.49 | 47947 K | 140.51 | 11.92% | 1049.89 | 1319.62 | 1049.89 | 1246.64 |
| 01-Jan-24 | 31-Jan-24 | 1092.12 | 1284.35 | 1041.52 | 1180.00 | 56478 K | 242.83 | 23.31% | 950.28 | 1284.35 | 950.28 | 1149.50 |
| 01-Dec-23 | 31-Dec-23 | 922.46 | 1151.82 | 903.10 | 1116.25 | 87918 K | 248.72 | 27.54% | 877.16 | 1151.82 | 877.16 | 1023.41 |
| 01-Nov-23 | 30-Nov-23 | 842.00 | 999.76 | 835.57 | 925.73 | 59156 K | 164.19 | 19.65% | 853.55 | 999.76 | 835.57 | 900.76 |
| 01-Oct-23 | 31-Oct-23 | 829.06 | 925.91 | 808.91 | 841.37 | 45067 K | 117.00 | 14.46% | 855.78 | 925.91 | 808.91 | 851.31 |
| 01-Sep-23 | 30-Sep-23 | 901.87 | 901.87 | 795.09 | 830.58 | 46971 K | 106.78 | 13.43% | 854.21 | 901.87 | 795.09 | 857.35 |
| 01-Aug-23 | 31-Aug-23 | 898.98 | 923.67 | 812.00 | 922.89 | 47840 K | 111.67 | 13.75% | 819.04 | 923.67 | 812.00 | 889.38 |
| 01-Jul-23 | 31-Jul-23 | 868.62 | 923.08 | 844.33 | 898.65 | 47877 K | 78.75 | 9.33% | 754.42 | 923.08 | 754.42 | 883.67 |
| 01-Jun-23 | 30-Jun-23 | 800.62 | 889.95 | 776.38 | 867.43 | 71778 K | 113.57 | 14.63% | 675.24 | 889.95 | 675.24 | 833.60 |
| 01-May-23 | 31-May-23 | 626.50 | 921.78 | 601.29 | 807.96 | 69193 K | 320.49 | 53.30% | 611.09 | 921.78 | 601.29 | 739.38 |
| 01-Apr-23 | 30-Apr-23 | 639.00 | 644.24 | 603.23 | 626.50 | 30681 K | 41.01 | 6.80% | 593.94 | 644.24 | 593.94 | 628.24 |
| 01-Mar-23 | 31-Mar-23 | 594.00 | 648.50 | 586.13 | 641.54 | 60262 K | 62.37 | 10.64% | 570.35 | 648.50 | 570.35 | 617.54 |
| 01-Feb-23 | 28-Feb-23 | 583.57 | 617.01 | 572.10 | 594.29 | 37615 K | 44.91 | 7.85% | 548.95 | 617.01 | 548.95 | 591.74 |
| 01-Jan-23 | 31-Jan-23 | 565.00 | 601.67 | 549.99 | 585.01 | 44559 K | 51.68 | 9.40% | 522.48 | 601.67 | 522.48 | 575.42 |
| 01-Dec-22 | 31-Dec-22 | 551.03 | 585.65 | 516.05 | 559.13 | 53360 K | 69.60 | 13.49% | 492.00 | 585.65 | 492.00 | 552.96 |
| 01-Nov-22 | 30-Nov-22 | 475.80 | 551.66 | 441.36 | 551.03 | 46078 K | 110.30 | 24.99% | 479.04 | 551.66 | 441.36 | 504.96 |
| 01-Oct-22 | 31-Oct-22 | 449.24 | 489.70 | 415.07 | 470.12 | 48153 K | 74.63 | 17.98% | 502.05 | 502.05 | 415.07 | 456.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)